checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 110 von 760.396
    154,13 USD0,14 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB88PXPut155,00 $-1,56%44,310,01%18,32%17.05.2444,310,106,25%0,280,30
    JPMJB89SDCall150,00 $-1,72%44,310,01%14,03%17.05.2444,310,106,45%0,310,33
    JPMJB89SBPut150,00 $1,12%41,429,19%45,81%17.05.24158,340,1020,20%0,0610,081
    JPMJB89SECall155,00 $1,77%39,4310,43%59,44%17.05.24199,300,1023,26%0,0630,083
    JPMJK6U1UPut155,00 $-1,68%30,790,01%11,71%21.06.2430,790,104,26%0,430,45
    GG6VKDCall155,00 $1,73%30,6912,22%74,84%17.05.24137,430,1027,40%0,0550,075
    GG74LHCall150,00 $-1,51%23,285,02%15,18%21.06.2428,880,101,85%0,520,53
    JPMJB89S8Put145,00 $4,79%22,3918,32%134,94%17.05.24272,120,1061,22%0,0150,045
    JPMJK0U7JPut160,00 $-4,96%22,130,01%-11,65%17.05.2422,130,10-9,38%0,700,64
    JPMJB89SFCall160,00 $4,95%21,4816,91%138,53%17.05.24288,980,1075,00%0,010,04
    JPMJK9H00Call150,00 $-1,64%20,225,83%16,78%21.06.2425,760,103,70%0,540,56
    GG7R19Call165,00 $8,34%19,9415,09%67,80%21.06.24272,120,1015,38%0,0460,056
    GG7AF9Call160,00 $5,07%19,1313,71%46,14%21.06.24116,920,108,33%0,1170,127
    JPMJB9BECPut155,00 $-1,56%18,975,17%11,04%19.07.2425,780,103,64%0,510,53
    GG7QZSCall155,00 $1,67%18,4111,36%27,83%21.06.2452,460,104,17%0,260,27
    JPMJK6U1TPut150,00 $1,72%18,3010,84%26,02%21.06.2456,720,108,00%0,220,24
    GG7ADVCall170,00 $11,38%18,1917,38%90,51%21.06.24405,070,1030,30%0,0240,034
    JPMJK6U1VPut160,00 $-4,98%18,150,01%3,92%21.06.2418,150,102,56%0,750,77
    JPMJK6U1WCall160,00 $4,83%17,9813,54%43,47%21.06.24101,290,1014,29%0,120,14
    JPMJK79BXCall155,00 $1,67%16,9611,80%28,34%21.06.2447,200,106,67%0,280,30
    JPMJK6U1SPut145,00 $5,00%16,9014,19%44,16%21.06.24109,080,1015,38%0,100,12
    JPMJK0GYFPut160,00 $-4,96%16,860,01%4,59%19.07.2416,860,102,38%0,800,82
    JPMJK6U1XCall165,00 $8,24%16,0815,68%65,67%21.06.24181,570,1037,97%0,050,08
    JPMJK8MMMPut140,00 $8,17%15,4216,94%64,88%21.06.24194,040,1036,59%0,0510,081
    JPMJB98RAPut150,00 $1,72%14,9110,36%19,24%19.07.2442,970,105,88%0,300,32
    GG6VPXCall150,00 $-1,61%14,527,75%15,22%19.07.2421,140,101,61%0,6630,673
    JPMJB98R9Call150,00 $-1,72%14,417,50%14,95%19.07.2420,550,102,90%0,680,70
    JPMJB89S9Put140,00 $8,08%14,1326,76%220,58%17.05.24277,450,1081,63%0,0070,047
    JPMJB9AW9Call165,00 $8,11%13,8815,03%43,23%19.07.24101,290,1015,38%0,120,14
    JPMJB98R8Put145,00 $4,89%13,8313,24%29,94%19.07.2470,800,1010,00%0,170,19
    JPMJB89SGCall165,00 $8,34%13,7924,62%227,58%17.05.24272,120,1096,15%0,0020,052
    GG7TRXCall155,00 $1,67%13,5011,87%22,27%19.07.2434,550,102,63%0,400,41
    JPMJB9AW8Call160,00 $4,84%13,4613,76%31,41%19.07.2456,710,108,00%0,230,25
    JPMJB98RBCall155,00 $1,56%13,1711,77%21,81%19.07.2432,980,104,65%0,420,44
    JPMJK2H7MPut160,00 $-4,95%13,120,01%5,83%18.10.2413,120,102,70%1,031,06
    JPMJB98R7Put140,00 $8,17%13,0315,67%42,84%19.07.24118,000,1019,17%0,0970,12
    JPMJB9AWACall170,00 $11,38%12,9216,28%57,06%19.07.24161,140,1034,09%0,0580,088
    JPMJK6U1YCall170,00 $11,62%12,6618,08%89,86%21.06.24243,970,1065,57%0,020,06
    JPMJK1RB6Put160,00 $-4,92%12,320,01%5,97%15.11.2412,320,102,59%1,111,14
    JPMJK2QJVPut165,00 $-8,37%12,090,01%-2,49%17.05.2412,090,100,85%1,161,17
    GG7AF4Call180,00 $17,92%11,7821,95%140,85%21.06.24590,630,1086,96%0,0040,024
    JPMJK3W1KPut165,00 $-8,20%11,610,01%1,95%19.07.2411,610,101,60%1,181,20
    JPMJK2H7LPut155,00 $-2,03%11,586,17%8,24%18.10.2417,210,103,66%0,770,80
    JPMJB98R6Put135,00 $11,01%11,3517,83%55,29%19.07.24160,140,1034,48%0,0560,086
    JPMJB9AWDCall175,00 $14,66%10,9617,85%71,93%19.07.24211,640,1058,82%0,0270,067
    JPMJK6U1ZCall175,00 $14,79%10,6920,64%113,04%21.06.24289,080,1085,11%0,010,05
    JPMJB86R1Put135,00 $11,36%10,6734,61%305,48%17.05.24307,610,1092,59%0,0040,054
    JPMJB89SHCall170,00 $11,38%10,4931,94%308,86%17.05.24232,460,1098,36%0,0010,061
    JPMJK34SLPut165,00 $-8,37%10,320,01%2,87%18.10.2410,320,102,17%1,331,36
    JPMJK267HPut165,00 $-8,20%9,770,01%3,80%15.11.249,770,102,01%1,401,43
    Weitere Einstellungen
    50100200