Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 10,23% | 8,36 | 30,57% | 106,47% | 21.06.24 | 43,90 | 0,01 | 17,54% | 0,048 | 0,058 | |
| MB1HWA | Call | 310,00 $ | 13,90% | 8,03 | 33,51% | 133,32% | 21.06.24 | 56,87 | 0,01 | 22,73% | 0,034 | 0,044 | |
| MD9MJ6 | Call | 320,00 $ | 17,58% | 7,04 | 36,98% | 163,22% | 21.06.24 | 62,56 | 0,01 | 35,00% | 0,026 | 0,04 | |
| ME2U9H | Put | 300,00 $ | -10,23% | 6,42 | 0,01% | 14,64% | 20.09.24 | 6,42 | 0,01 | 2,56% | 0,38 | 0,39 | |
| MG29ER | Call | 250,00 $ | -8,14% | 6,10 | 0,01% | 22,51% | 20.09.24 | 6,10 | 0,01 | 2,44% | 0,40 | 0,41 | |
| MD9MJ9 | Call | 330,00 $ | 21,25% | 6,06 | 41,03% | 194,50% | 21.06.24 | 62,56 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MB3KRA | Put | 300,00 $ | -10,23% | 5,56 | 0,01% | 12,39% | 20.12.24 | 5,56 | 0,01 | 2,22% | 0,44 | 0,45 | |
| MD9MJA | Call | 340,00 $ | 24,93% | 5,39 | 45,01% | 225,78% | 21.06.24 | 62,56 | 0,01 | 57,50% | 0,017 | 0,04 | |
| MG10KH | Put | 300,00 $ | -10,23% | 5,11 | 0,01% | 10,82% | 21.03.25 | 5,11 | 0,01 | 2,04% | 0,48 | 0,49 | |
| MD9MJD | Call | 350,00 $ | 28,60% | 4,89 | 48,88% | 257,06% | 21.06.24 | 62,56 | 0,01 | 62,50% | 0,015 | 0,04 | |
| ME9VMA | Call | 260,00 $ | -4,47% | 4,88 | 18,20% | 26,00% | 20.09.24 | 7,15 | 0,01 | 2,86% | 0,34 | 0,35 | |
| ME894H | Call | 330,00 $ | 21,25% | 4,71 | 33,21% | 69,39% | 20.09.24 | 24,06 | 0,01 | 9,62% | 0,095 | 0,105 | |
| ME894G | Call | 320,00 $ | 17,58% | 4,71 | 31,93% | 61,33% | 20.09.24 | 20,51 | 0,01 | 8,20% | 0,113 | 0,123 | |
| ME894J | Call | 340,00 $ | 24,93% | 4,71 | 34,38% | 77,80% | 20.09.24 | 28,12 | 0,01 | 11,24% | 0,08 | 0,09 | |
| ME894K | Call | 350,00 $ | 28,60% | 4,69 | 35,53% | 86,53% | 20.09.24 | 32,50 | 0,01 | 12,99% | 0,068 | 0,078 | |
| ME894F | Call | 310,00 $ | 13,90% | 4,69 | 30,61% | 53,80% | 20.09.24 | 17,26 | 0,01 | 6,90% | 0,136 | 0,146 | |
| ME8F6P | Call | 280,00 $ | 2,88% | 4,66 | 25,07% | 34,61% | 20.09.24 | 10,21 | 0,01 | 4,08% | 0,237 | 0,247 | |
| ME8F6S | Call | 300,00 $ | 10,23% | 4,66 | 29,13% | 46,83% | 20.09.24 | 14,46 | 0,01 | 5,78% | 0,164 | 0,174 | |
| ME8F6Q | Call | 290,00 $ | 6,56% | 4,65 | 27,32% | 40,39% | 20.09.24 | 12,15 | 0,01 | 4,85% | 0,198 | 0,208 | |
| ME76N1 | Call | 360,00 $ | 32,28% | 4,64 | 36,76% | 95,58% | 20.09.24 | 36,80 | 0,01 | 14,71% | 0,058 | 0,068 | |
| ME5566 | Call | 370,00 $ | 35,95% | 4,60 | 37,85% | 104,74% | 20.09.24 | 41,70 | 0,01 | 16,67% | 0,051 | 0,061 | |
| ME8HLM | Call | 270,00 $ | -0,79% | 4,60 | 22,85% | 30,58% | 20.09.24 | 8,34 | 0,01 | 3,33% | 0,29 | 0,30 | |
| ME5567 | Call | 380,00 $ | 39,63% | 4,53 | 39,03% | 114,12% | 20.09.24 | 46,34 | 0,01 | 18,52% | 0,045 | 0,055 | |
| MD9MJF | Call | 360,00 $ | 32,28% | 4,48 | 52,49% | 288,33% | 21.06.24 | 62,56 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME5568 | Call | 390,00 $ | 43,30% | 4,46 | 40,18% | 123,61% | 20.09.24 | 51,07 | 0,01 | 20,41% | 0,04 | 0,05 | |
| ME4AQT | Call | 400,00 $ | 46,97% | 4,39 | 41,35% | 133,20% | 20.09.24 | 55,61 | 0,01 | 22,22% | 0,036 | 0,046 | |
| ME2TWB | Call | 410,00 $ | 50,65% | 4,30 | 42,59% | 142,92% | 20.09.24 | 59,58 | 0,01 | 23,81% | 0,033 | 0,043 | |
| MD9MJH | Call | 370,00 $ | 35,95% | 4,23 | 56,32% | 319,61% | 21.06.24 | 62,56 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME54UY | Put | 300,00 $ | -10,23% | 4,18 | 7,37% | 9,84% | 20.06.25 | 4,72 | 0,01 | 1,89% | 0,52 | 0,53 | |
| ME2TWC | Call | 420,00 $ | 54,32% | 4,16 | 43,82% | 152,74% | 20.09.24 | 62,56 | 0,01 | 25,00% | 0,03 | 0,04 | |
| MD9MJJ | Call | 380,00 $ | 39,62% | 3,97 | 59,76% | 350,85% | 21.06.24 | 62,56 | 0,01 | 70,00% | 0,012 | 0,04 | |
| ME2TWD | Call | 430,00 $ | 58,00% | 3,95 | 45,33% | 162,78% | 20.09.24 | 62,56 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -8,14% | 3,88 | 15,64% | 18,92% | 20.12.24 | 5,00 | 0,01 | 2,00% | 0,49 | 0,50 | |
| ME2TWE | Call | 440,00 $ | 61,67% | 3,79 | 46,90% | 172,81% | 20.09.24 | 62,56 | 0,01 | 35,00% | 0,026 | 0,04 | |
| MB33C6 | Call | 380,00 $ | 39,63% | 3,77 | 35,15% | 69,46% | 20.12.24 | 26,07 | 0,01 | 10,42% | 0,087 | 0,097 | |
| MB33C7 | Call | 390,00 $ | 43,30% | 3,76 | 35,91% | 74,76% | 20.12.24 | 28,76 | 0,01 | 11,49% | 0,078 | 0,088 | |
| MB33C5 | Call | 370,00 $ | 35,95% | 3,76 | 34,53% | 64,36% | 20.12.24 | 23,17 | 0,01 | 9,26% | 0,098 | 0,108 | |
| MB33C8 | Call | 400,00 $ | 46,97% | 3,75 | 36,62% | 80,12% | 20.12.24 | 31,67 | 0,01 | 12,66% | 0,07 | 0,08 | |
| MB33C4 | Call | 360,00 $ | 32,28% | 3,75 | 33,79% | 59,31% | 20.12.24 | 20,68 | 0,01 | 8,26% | 0,112 | 0,122 | |
| MB33C9 | Call | 410,00 $ | 50,65% | 3,72 | 37,43% | 85,61% | 20.12.24 | 34,28 | 0,01 | 13,89% | 0,063 | 0,073 | |
| MB35QT | Call | 350,00 $ | 28,60% | 3,72 | 33,08% | 54,46% | 20.12.24 | 18,26 | 0,01 | 7,30% | 0,128 | 0,138 | |
| MB33CA | Call | 420,00 $ | 54,32% | 3,71 | 38,12% | 91,10% | 20.12.24 | 37,35 | 0,01 | 14,93% | 0,057 | 0,067 | |
| MB40MS | Call | 340,00 $ | 24,93% | 3,70 | 32,29% | 49,74% | 20.12.24 | 16,14 | 0,01 | 6,45% | 0,146 | 0,156 | |
| MB33CB | Call | 430,00 $ | 57,99% | 3,68 | 38,83% | 96,65% | 20.12.24 | 40,36 | 0,01 | 16,13% | 0,053 | 0,063 | |
| MB43ST | Call | 330,00 $ | 21,25% | 3,67 | 31,44% | 45,21% | 20.12.24 | 14,22 | 0,01 | 5,68% | 0,167 | 0,177 | |
| ME9VMB | Call | 260,00 $ | -4,47% | 3,67 | 20,10% | 20,96% | 20.12.24 | 5,69 | 0,01 | 2,27% | 0,44 | 0,45 | |
| MB33CC | Call | 440,00 $ | 61,67% | 3,65 | 39,59% | 102,27% | 20.12.24 | 43,14 | 0,01 | 17,24% | 0,049 | 0,059 | |
| MB49S0 | Call | 320,00 $ | 17,58% | 3,64 | 30,55% | 40,93% | 20.12.24 | 12,45 | 0,01 | 5,00% | 0,192 | 0,202 | |
| MB4AQV | Call | 310,00 $ | 13,90% | 3,61 | 29,50% | 36,85% | 20.12.24 | 10,93 | 0,01 | 4,37% | 0,221 | 0,231 | |
| ME2TWF | Call | 450,00 $ | 65,34% | 3,61 | 48,27% | 182,84% | 20.09.24 | 62,56 | 0,01 | 40,00% | 0,024 | 0,04 |
