Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB817M | Put | 15,00 $ | -3,92% | 13,82 | 0,01% | 24,78% | 21.06.24 | 13,82 | 1,00 | 0,00% | 0,96 | 0,97 | |
| VM5M2L | Put | 15,00 $ | -3,91% | 13,54 | 0,01% | 25,96% | 21.06.24 | 13,54 | 1,00 | 0,00% | 0,98 | 0,99 | |
| MB8141 | Call | 14,00 $ | -3,01% | 10,08 | 12,76% | 33,28% | 21.06.24 | 13,40 | 1,00 | 0,00% | 0,99 | 1,00 | |
| MB5LS3 | Call | 13,50 $ | -6,47% | 10,00 | 0,01% | 26,35% | 21.06.24 | 10,00 | 1,00 | 0,00% | 1,33 | 1,34 | |
| VM3TS2 | Call | 13,50 $ | -6,47% | 9,85 | 0,01% | 27,46% | 21.06.24 | 9,85 | 1,00 | 0,00% | 1,35 | 1,36 | |
| VM3TRX | Call | 14,00 $ | -3,02% | 9,62 | 13,61% | 34,89% | 21.06.24 | 13,01 | 1,00 | 0,00% | 1,02 | 1,03 | |
| MB7WZY | Call | 14,50 $ | 0,46% | 8,89 | 20,31% | 44,66% | 21.06.24 | 18,11 | 1,00 | 0,00% | 0,73 | 0,74 | |
| VM3TSK | Call | 14,50 $ | 0,45% | 8,79 | 20,50% | 45,14% | 21.06.24 | 17,87 | 1,00 | 0,00% | 0,74 | 0,75 | |
| MB7X00 | Call | 15,50 $ | 7,39% | 8,72 | 27,28% | 76,90% | 21.06.24 | 34,36 | 1,00 | 0,00% | 0,38 | 0,39 | |
| HG4AUQ | Call | 15,00 $ | 3,92% | 8,70 | 26,07% | 72,06% | 19.06.24 | 25,28 | 1,00 | 0,00% | 0,48 | 0,53 | |
| VM3TSX | Call | 15,00 $ | 3,91% | 8,69 | 24,36% | 59,31% | 21.06.24 | 24,82 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MB7WZZ | Call | 15,00 $ | 3,92% | 8,69 | 24,40% | 59,39% | 21.06.24 | 24,82 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MB7X01 | Call | 16,00 $ | 10,85% | 8,68 | 29,89% | 97,20% | 21.06.24 | 46,21 | 1,00 | 0,00% | 0,28 | 0,29 | |
| VM3TSZ | Call | 16,00 $ | 10,84% | 8,68 | 29,86% | 97,12% | 21.06.24 | 46,21 | 1,00 | 0,00% | 0,28 | 0,29 | |
| VM5LJB | Put | 14,00 $ | 3,02% | 8,60 | 22,67% | 52,06% | 21.06.24 | 25,28 | 1,00 | 0,00% | 0,52 | 0,53 | |
| VM3TSV | Call | 15,50 $ | 7,38% | 8,60 | 27,57% | 77,39% | 21.06.24 | 33,50 | 1,00 | 0,00% | 0,39 | 0,40 | |
| VM3TSW | Call | 16,50 $ | 14,31% | 8,55 | 32,42% | 119,38% | 21.06.24 | 59,83 | 1,00 | 0,00% | 0,214 | 0,224 | |
| MB7X02 | Call | 16,50 $ | 14,31% | 8,54 | 32,48% | 119,45% | 21.06.24 | 59,56 | 1,00 | 0,00% | 0,215 | 0,225 | |
| VM3TSH | Call | 17,00 $ | 17,78% | 8,53 | 34,40% | 142,25% | 21.06.24 | 78,83 | 1,00 | 0,00% | 0,16 | 0,17 | |
| MB7X03 | Call | 17,00 $ | 17,78% | 8,43 | 34,74% | 142,60% | 21.06.24 | 76,14 | 1,00 | 0,00% | 0,166 | 0,176 | |
| VM5LJJ | Call | 17,50 $ | 21,24% | 8,36 | 36,63% | 166,29% | 21.06.24 | 97,82 | 1,00 | 0,00% | 0,127 | 0,137 | |
| VM5M2R | Call | 18,00 $ | 24,69% | 8,17 | 38,88% | 190,81% | 21.06.24 | 117,55 | 1,00 | 0,00% | 0,104 | 0,114 | |
| MB7X04 | Call | 17,50 $ | 21,24% | 8,06 | 37,74% | 167,24% | 21.06.24 | 87,02 | 1,00 | 0,00% | 0,144 | 0,154 | |
| VM3THN | Put | 13,00 $ | 9,94% | 7,96 | 30,60% | 89,33% | 21.06.24 | 49,63 | 1,00 | 0,00% | 0,26 | 0,27 | |
| MB5LRY | Call | 13,00 $ | -9,93% | 7,93 | 0,01% | 19,99% | 21.06.24 | 7,93 | 1,00 | 0,00% | 1,68 | 1,69 | |
| VM5PE5 | Call | 18,50 $ | 28,17% | 7,90 | 41,24% | 215,92% | 21.06.24 | 135,36 | 1,00 | 0,00% | 0,089 | 0,099 | |
| VM6FU3 | Put | 16,00 $ | -10,85% | 7,88 | 0,01% | 13,70% | 21.06.24 | 7,88 | 1,00 | 0,00% | 1,69 | 1,70 | |
| MB817N | Put | 12,50 $ | 13,40% | 7,83 | 33,77% | 110,56% | 21.06.24 | 71,28 | 1,00 | 0,00% | 0,178 | 0,188 | |
| VM3TS0 | Call | 13,00 $ | -9,94% | 7,79 | 0,01% | 21,60% | 21.06.24 | 7,79 | 1,00 | 0,00% | 1,71 | 1,72 | |
| HG4AUR | Call | 17,50 $ | 21,24% | 7,76 | 37,13% | 202,09% | 19.06.24 | 117,55 | 1,00 | 0,00% | 0,064 | 0,114 | |
| MB7X05 | Call | 18,00 $ | 24,71% | 7,72 | 39,54% | 191,61% | 21.06.24 | 105,52 | 1,00 | 0,00% | 0,108 | 0,127 | |
| VM3TJP | Put | 12,50 $ | 13,41% | 7,68 | 34,20% | 111,06% | 21.06.24 | 68,37 | 1,00 | 0,00% | 0,186 | 0,196 | |
| MB7X06 | Call | 18,50 $ | 28,17% | 7,58 | 42,59% | 216,82% | 21.06.24 | 116,53 | 1,00 | 0,00% | 0,105 | 0,115 | |
| VM3THS | Put | 12,00 $ | 16,86% | 7,47 | 37,42% | 133,76% | 21.06.24 | 95,72 | 1,00 | 0,00% | 0,13 | 0,14 | |
| VM5PEX | Call | 19,00 $ | 31,62% | 7,36 | 43,90% | 241,44% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,079 | 0,094 | |
| MB7X07 | Call | 19,00 $ | 31,63% | 7,29 | 45,17% | 242,14% | 21.06.24 | 127,63 | 1,00 | 0,00% | 0,095 | 0,105 | |
| VM3TJN | Put | 11,50 $ | 20,33% | 7,25 | 40,57% | 157,45% | 21.06.24 | 134,01 | 1,00 | 0,00% | 0,09 | 0,10 | |
| HG96GK | Call | 18,00 $ | 24,71% | 7,23 | 39,44% | 232,61% | 19.06.24 | 139,59 | 1,00 | 0,00% | 0,046 | 0,096 | |
| MB7X08 | Call | 19,50 $ | 35,10% | 7,01 | 47,77% | 267,62% | 21.06.24 | 136,74 | 1,00 | 0,00% | 0,088 | 0,098 | |
| VM6FU5 | Call | 19,50 $ | 35,09% | 6,77 | 46,80% | 267,33% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,073 | 0,094 | |
| MB7X09 | Call | 20,00 $ | 38,56% | 6,72 | 50,46% | 293,27% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,084 | 0,094 | |
| MB832D | Call | 20,50 $ | 42,03% | 6,47 | 52,99% | 318,92% | 21.06.24 | 148,90 | 1,00 | 0,00% | 0,08 | 0,09 | |
| HG4AUP | Call | 12,50 $ | -13,41% | 6,35 | 0,01% | 21,39% | 19.06.24 | 6,35 | 1,00 | 0,00% | 1,91 | 2,11 | |
| VM3XS4 | Call | 12,50 $ | -13,40% | 6,32 | 0,01% | 18,07% | 21.06.24 | 6,32 | 1,00 | 0,00% | 2,11 | 2,12 | |
| VM6FU6 | Call | 20,00 $ | 38,55% | 6,28 | 49,59% | 293,18% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,068 | 0,094 | |
| VM7NZD | Put | 16,00 $ | -10,84% | 6,06 | 0,01% | 14,78% | 20.09.24 | 6,06 | 1,00 | 0,00% | 2,20 | 2,21 | |
| VM3TH6 | Put | 11,00 $ | 23,80% | 5,92 | 45,01% | 182,99% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,062 | 0,094 | |
| VM6JPV | Call | 21,00 $ | 45,49% | 5,59 | 55,06% | 345,02% | 21.06.24 | 142,56 | 1,00 | 0,00% | 0,063 | 0,094 | |
| ME3YBW | Put | 15,00 $ | -3,92% | 5,56 | 14,26% | 20,38% | 20.09.24 | 8,54 | 1,00 | 0,00% | 1,56 | 1,57 | |
| HG4AUS | Call | 20,00 $ | 38,56% | 5,38 | 48,46% | 357,11% | 19.06.24 | 212,71 | 1,00 | 0,00% | 0,013 | 0,063 |
