checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 148 von 760.396
    15,870 USD-9,09 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9C21Put16,00 $-1,90%9,6622,65%127,79%17.05.2414,720,1030,30%0,0690,099
    JPMJK7VWGCall16,00 $1,90%8,1636,18%180,67%17.05.2419,970,1041,10%0,0430,073
    JPMJK88PXPut16,00 $-1,90%7,3426,49%110,30%24.05.2412,150,1025,00%0,090,12
    		PC8HEGCall15,00 $-4,45%7,2315,96%49,74%21.06.249,110,1012,50%0,140,16
    		PC8HEHCall14,00 $-10,82%6,940,01%27,32%21.06.246,940,104,17%0,200,21
    JPMJK87P5Put16,00 $-1,90%6,6026,17%91,69%31.05.2411,210,1023,08%0,100,13
    JPMJK40MXPut18,00 $-14,64%6,070,01%47,65%17.05.246,070,108,33%0,220,24
    		PZ09ZFPut18,00 $-14,65%5,610,01%24,28%21.06.245,610,104,00%0,250,26
    		PC8HEJCall13,00 $-17,19%5,210,01%15,36%21.06.245,210,103,23%0,270,28
    		PC8HE4Put16,00 $-1,92%5,1125,96%69,08%21.06.249,110,1025,00%0,120,16
    JPMJK60JFCall15,00 $-4,47%4,7728,65%74,24%21.06.246,940,1014,29%0,180,21
    JPMJK9LK4Call18,00 $14,64%4,4554,76%251,46%31.05.2421,760,1059,70%0,0270,067
    JPMJK9GZXPut16,00 $-1,90%4,3831,74%78,02%21.06.248,100,1016,67%0,150,18
    JPMJK709UCall16,00 $1,90%4,3639,99%96,20%21.06.249,110,1018,75%0,130,16
    		PC61YVCall16,00 $1,92%4,2635,64%98,32%21.06.249,110,1043,75%0,090,16
    JPMJK88PYCall18,00 $14,64%4,2060,66%335,27%24.05.2421,760,1074,63%0,0170,067
    JPMJK6U03Put14,00 $10,83%4,1163,07%385,48%17.05.2425,570,1087,72%0,0070,057
    JPMJB56YTPut15,00 $4,47%3,9641,61%99,97%21.06.2411,210,1023,08%0,100,13
    JPMJK6ZVJCall18,00 $14,64%3,9369,68%499,32%17.05.2422,430,1092,31%0,0050,065
    JPMJK9GZYCall18,00 $14,64%3,8651,62%160,60%21.06.2414,580,1039,00%0,0610,10
    JPMJK69PACall15,00 $-4,47%3,6432,11%63,55%19.07.245,610,1015,38%0,220,26
    		PC6MDKPut18,00 $-14,66%3,560,01%21,07%20.12.243,560,102,44%0,400,41
    		PC8HEECall17,00 $8,29%3,4948,76%141,64%21.06.249,720,1048,00%0,0780,15
    		PZ09ZGPut20,00 $-27,39%3,390,01%16,07%21.06.243,390,102,50%0,420,43
    		PC6MDMPut18,00 $-14,66%3,347,43%21,05%17.01.253,390,102,33%0,420,43
    		PC8HE3Put15,00 $4,45%3,2644,24%117,65%21.06.249,110,1045,00%0,0880,16
    JPMJK709TPut14,00 $10,83%3,2252,20%137,29%21.06.2413,250,1040,00%0,0660,11
    		PC8HEQCall13,00 $-17,19%3,170,01%22,46%20.12.243,170,102,08%0,450,46
    JPMJB56YUCall20,00 $27,38%3,1461,91%244,98%21.06.2418,450,1063,29%0,0290,079
    JPMJB1B86Put20,00 $-27,38%3,100,01%36,32%21.06.243,100,1010,64%0,420,47
    		PZ09Y1Call18,00 $14,65%3,0858,74%184,95%21.06.2410,410,1051,43%0,0680,14
    		PC8HEVCall13,00 $-17,19%3,040,01%22,32%17.01.253,040,102,00%0,470,48
    JPMJK7TGFPut15,00 $4,47%2,9942,22%79,92%19.07.248,100,1022,22%0,140,18
    JPMJB52MFPut20,00 $-27,38%2,980,01%29,64%19.07.242,980,1010,20%0,440,49
    JPMJB74GGCall20,00 $27,38%2,8657,45%166,01%19.07.2413,250,1048,18%0,0570,11
    JPMJK42B9Call20,00 $27,38%2,73102,12%843,09%17.05.2420,530,1098,59%0,0010,071
    		PC8HEPCall14,00 $-10,82%2,6923,94%27,06%20.12.243,560,102,38%0,400,41
    		PC8HE2Put14,00 $10,82%2,6757,44%155,75%21.06.2410,410,1051,43%0,0680,14
    		PZ09ZJPut20,00 $-27,38%2,650,01%16,19%20.12.242,650,101,89%0,540,55
    		PZ09Y0Call20,00 $27,39%2,6573,22%271,62%21.06.2412,150,1058,33%0,050,12
    		PZ09ZKPut20,00 $-27,39%2,600,01%15,64%17.01.252,600,101,82%0,550,56
    		PC7Y07Call15,00 $-4,45%2,5231,44%31,66%20.12.244,050,102,70%0,350,36
    		PC8HEUCall14,00 $-10,82%2,5125,35%26,49%17.01.253,390,102,27%0,420,43
    		PZ09Y4Call18,00 $14,65%2,4641,73%48,67%20.12.246,070,103,85%0,230,24
    		PZ09Y3Call20,00 $27,39%2,4546,15%63,23%20.12.247,670,105,00%0,180,19
    		PC61YWCall16,00 $1,92%2,4336,56%37,34%20.12.244,560,103,03%0,310,32
    		PC8HEMCall17,00 $8,29%2,4239,79%43,00%20.12.245,210,103,45%0,270,28
    		PZ09ZHPut22,00 $-40,13%2,390,01%13,08%21.06.242,390,101,72%0,600,61
    		PC7Y08Call15,00 $-4,45%2,3832,07%30,66%17.01.253,840,102,44%0,370,38
    		PC8HE6Put16,00 $-1,92%2,3628,59%29,19%20.12.244,860,103,33%0,290,30
    Weitere Einstellungen
    50100200