Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7WEW | Call | 105,00 $ | -2,62% | 28,51 | 0,01% | 10,80% | 21.06.24 | 28,51 | 0,10 | 5,88% | 0,32 | 0,34 | |
MB7WEX | Call | 107,50 $ | -0,30% | 24,85 | 8,19% | 23,67% | 21.06.24 | 44,55 | 0,10 | 5,56% | 0,205 | 0,217 | |
MB7WEY | Call | 110,00 $ | 2,02% | 21,31 | 12,75% | 41,75% | 21.06.24 | 71,29 | 0,10 | 7,19% | 0,126 | 0,136 | |
MB7WEZ | Call | 112,50 $ | 4,34% | 19,76 | 15,79% | 64,02% | 21.06.24 | 109,67 | 0,10 | 11,49% | 0,077 | 0,087 | |
MB7WEV | Call | 102,50 $ | -4,94% | 19,57 | 0,01% | 2,07% | 21.06.24 | 19,57 | 0,10 | 6,12% | 0,47 | 0,50 | |
MB7WF0 | Call | 115,00 $ | 6,66% | 18,06 | 18,80% | 89,39% | 21.06.24 | 148,96 | 0,10 | 15,38% | 0,055 | 0,065 | |
MB7WF1 | Call | 117,50 $ | 8,97% | 16,59 | 21,84% | 116,10% | 21.06.24 | 184,81 | 0,10 | 20,00% | 0,043 | 0,054 | |
MB7WF2 | Call | 120,00 $ | 11,30% | 14,68 | 24,98% | 143,85% | 21.06.24 | 203,67 | 0,10 | 24,49% | 0,037 | 0,049 | |
MB7WEU | Call | 100,00 $ | -7,26% | 14,26 | 0,01% | -2,94% | 21.06.24 | 14,26 | 0,10 | 4,29% | 0,67 | 0,70 | |
MB8AVM | Call | 122,50 $ | 13,62% | 13,31 | 28,14% | 171,78% | 21.06.24 | 216,96 | 0,10 | 28,26% | 0,033 | 0,046 | |
MB8GA1 | Put | 100,00 $ | 7,26% | 13,26 | 23,57% | 100,01% | 21.06.24 | 106,17 | 0,10 | 19,79% | 0,077 | 0,096 | |
MB8D66 | Call | 125,00 $ | 15,94% | 12,20 | 31,22% | 199,86% | 21.06.24 | 226,82 | 0,10 | 28,89% | 0,032 | 0,045 | |
MB7WET | Call | 97,50 $ | -9,57% | 10,85 | 0,01% | -4,24% | 21.06.24 | 10,85 | 0,10 | 3,33% | 0,87 | 0,90 | |
MB7WF3 | Call | 130,00 $ | 20,58% | 10,60 | 37,27% | 256,19% | 21.06.24 | 237,62 | 0,10 | 28,57% | 0,03 | 0,042 | |
ME6KKG | Call | 105,00 $ | -2,62% | 10,42 | 7,89% | 13,29% | 20.09.24 | 14,26 | 0,10 | 5,56% | 0,66 | 0,70 | |
ME63SQ | Call | 100,00 $ | -7,26% | 9,98 | 0,01% | 8,35% | 20.09.24 | 9,98 | 0,10 | 3,03% | 0,96 | 0,99 | |
ME1FVG | Call | 120,00 $ | 11,29% | 8,99 | 18,50% | 39,92% | 20.09.24 | 52,53 | 0,10 | 8,47% | 0,173 | 0,189 | |
MB7WES | Call | 95,00 $ | -11,89% | 8,91 | 0,01% | -8,18% | 21.06.24 | 8,91 | 0,10 | 1,83% | 1,10 | 1,12 | |
ME6KKL | Call | 125,00 $ | 15,93% | 8,85 | 20,39% | 52,13% | 20.09.24 | 76,77 | 0,10 | 7,69% | 0,118 | 0,128 | |
ME226Q | Call | 110,00 $ | 2,02% | 8,83 | 13,65% | 20,37% | 20.09.24 | 21,23 | 0,10 | 8,51% | 0,42 | 0,46 | |
ME6KKJ | Call | 115,00 $ | 6,65% | 8,76 | 16,39% | 29,21% | 20.09.24 | 33,27 | 0,10 | 10,34% | 0,27 | 0,30 | |
MB7WF4 | Call | 140,00 $ | 29,76% | 8,55 | 48,40% | 368,07% | 21.06.24 | 243,41 | 0,10 | 24,39% | 0,031 | 0,041 | |
ME1FVH | Call | 130,00 $ | 20,57% | 8,51 | 22,45% | 65,18% | 20.09.24 | 101,84 | 0,10 | 12,24% | 0,085 | 0,097 | |
ME65RQ | Call | 100,00 $ | -7,26% | 8,11 | 0,01% | 8,58% | 20.12.24 | 8,11 | 0,10 | 2,46% | 1,19 | 1,22 | |
ME1FVJ | Call | 140,00 $ | 29,84% | 7,63 | 26,97% | 92,42% | 20.09.24 | 140,56 | 0,10 | 16,90% | 0,059 | 0,071 | |
ME1G3H | Put | 100,00 $ | 7,25% | 7,61 | 18,36% | 30,72% | 20.09.24 | 34,41 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME6TE5 | Call | 95,00 $ | -11,89% | 7,34 | 0,01% | 5,25% | 20.09.24 | 7,34 | 0,10 | 2,19% | 1,32 | 1,35 | |
MB7WER | Call | 92,50 $ | -14,20% | 7,34 | 0,01% | -7,03% | 21.06.24 | 7,34 | 0,10 | 1,47% | 1,32 | 1,34 | |
MG0ZDV | Call | 100,00 $ | -7,25% | 7,08 | 0,01% | 8,30% | 21.03.25 | 7,08 | 0,10 | 3,55% | 1,36 | 1,41 | |
ME6KKH | Call | 105,00 $ | -2,61% | 6,80 | 10,44% | 11,70% | 20.12.24 | 10,51 | 0,10 | 4,35% | 0,90 | 0,94 | |
ME63ST | Call | 130,00 $ | 20,57% | 6,59 | 20,57% | 38,34% | 20.12.24 | 48,68 | 0,10 | 5,85% | 0,192 | 0,204 | |
ME6KKM | Call | 125,00 $ | 15,85% | 6,54 | 19,07% | 31,44% | 20.12.24 | 36,96 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME6KKN | Call | 140,00 $ | 29,85% | 6,41 | 23,19% | 52,81% | 20.12.24 | 75,61 | 0,10 | 9,85% | 0,119 | 0,132 | |
ME6TE6 | Call | 95,00 $ | -11,89% | 6,40 | 0,01% | 6,34% | 20.12.24 | 6,40 | 0,10 | 1,94% | 1,51 | 1,54 | |
ME63SS | Call | 120,00 $ | 11,30% | 6,34 | 17,97% | 25,60% | 20.12.24 | 26,26 | 0,10 | 7,89% | 0,35 | 0,38 | |
ME63SR | Call | 110,00 $ | 2,02% | 6,33 | 14,14% | 15,47% | 20.12.24 | 14,06 | 0,10 | 5,56% | 0,67 | 0,71 | |
ME6KKK | Call | 115,00 $ | 6,66% | 6,30 | 16,39% | 20,11% | 20.12.24 | 19,19 | 0,10 | 5,77% | 0,49 | 0,52 | |
ME1FVK | Call | 160,00 $ | 48,39% | 5,93 | 36,24% | 148,24% | 20.09.24 | 160,97 | 0,10 | 22,95% | 0,048 | 0,062 | |
MG0ZDU | Call | 95,00 $ | -11,89% | 5,80 | 0,01% | 6,45% | 21.03.25 | 5,80 | 0,10 | 3,51% | 1,65 | 1,71 | |
ME7GTV | Call | 90,00 $ | -16,53% | 5,70 | 0,01% | 3,05% | 20.09.24 | 5,70 | 0,10 | 1,71% | 1,71 | 1,74 | |
ME63QM | Put | 100,00 $ | 7,25% | 5,59 | 17,42% | 20,26% | 20.12.24 | 21,23 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG0ZDW | Call | 105,00 $ | -2,62% | 5,51 | 11,39% | 10,51% | 21.03.25 | 8,83 | 0,10 | 3,51% | 1,09 | 1,13 | |
MG0ZE1 | Call | 140,00 $ | 29,84% | 5,34 | 22,04% | 38,63% | 21.03.25 | 46,20 | 0,10 | 8,84% | 0,196 | 0,215 | |
ME63SU | Call | 160,00 $ | 48,40% | 5,29 | 29,18% | 83,60% | 20.12.24 | 106,17 | 0,10 | 21,28% | 0,074 | 0,094 | |
ME7GTW | Call | 90,00 $ | -16,52% | 5,23 | 0,01% | 4,43% | 20.12.24 | 5,23 | 0,10 | 1,05% | 1,88 | 1,90 | |
MG0ZE0 | Call | 125,00 $ | 15,94% | 5,22 | 19,18% | 24,44% | 21.03.25 | 23,21 | 0,10 | 6,98% | 0,40 | 0,43 | |
MG0ZDX | Call | 110,00 $ | 2,02% | 5,20 | 14,54% | 13,32% | 21.03.25 | 11,09 | 0,10 | 4,55% | 0,86 | 0,90 | |
MG0ZDY | Call | 115,00 $ | 6,66% | 5,18 | 16,49% | 16,50% | 21.03.25 | 14,26 | 0,10 | 5,71% | 0,66 | 0,70 | |
MG0ZDZ | Call | 120,00 $ | 11,29% | 5,18 | 18,00% | 20,28% | 21.03.25 | 18,15 | 0,10 | 5,45% | 0,52 | 0,55 | |
ME7GP9 | Put | 75,00 $ | 30,44% | 4,99 | 37,21% | 94,24% | 20.09.24 | 140,56 | 0,10 | 20,83% | 0,057 | 0,072 |