Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DY0 | Call | 35,00 € | -2,78% | 21,82 | 0,01% | 15,02% | 19.06.24 | 21,82 | 1,00 | 1,26% | 1,63 | 1,65 | |
| HD5HLY | Call | 35,50 € | -1,55% | 19,61 | 6,50% | 19,38% | 19.06.24 | 25,76 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC7DY1 | Call | 38,00 € | 5,41% | 19,03 | 14,46% | 51,69% | 19.06.24 | 124,31 | 1,00 | 7,69% | 0,27 | 0,29 | |
| HD5HLZ | Call | 37,50 € | 4,01% | 18,20 | 13,72% | 43,03% | 19.06.24 | 85,85 | 0,10 | 13,51% | 0,036 | 0,041 | |
| HD4MWS | Call | 37,00 € | 2,78% | 17,92 | 12,92% | 36,05% | 19.06.24 | 64,29 | 0,10 | 9,80% | 0,051 | 0,056 | |
| HD43DQ | Put | 35,00 € | 2,78% | 17,68 | 12,84% | 35,12% | 19.06.24 | 69,23 | 0,10 | 10,20% | 0,047 | 0,052 | |
| HD4VST | Call | 39,00 € | 8,12% | 17,43 | 16,56% | 71,95% | 19.06.24 | 189,84 | 0,10 | 31,58% | 0,013 | 0,019 | |
| HD3B7Y | Call | 36,00 € | -0,15% | 17,24 | 10,02% | 24,11% | 19.06.24 | 32,78 | 0,10 | 5,00% | 0,095 | 0,10 | |
| HD4MWR | Call | 34,00 € | -5,74% | 13,87 | 0,01% | 12,22% | 19.06.24 | 13,87 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HC8H9C | Call | 40,00 € | 10,90% | 12,51 | 19,67% | 95,24% | 19.06.24 | 180,35 | 1,00 | 55,00% | 0,09 | 0,20 | |
| HC9XNM | Call | 35,00 € | -2,78% | 9,64 | 8,43% | 12,73% | 18.09.24 | 13,38 | 1,00 | 0,75% | 2,67 | 2,69 | |
| HD0H4A | Call | 42,00 € | 16,60% | 9,46 | 18,83% | 47,87% | 18.09.24 | 94,79 | 1,00 | 5,13% | 0,36 | 0,38 | |
| HC9XNP | Call | 40,00 € | 11,05% | 9,37 | 17,03% | 34,85% | 18.09.24 | 55,42 | 1,00 | 3,08% | 0,62 | 0,64 | |
| HD5HM1 | Put | 35,00 € | 2,91% | 9,25 | 12,57% | 17,67% | 18.09.24 | 27,73 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HC9XNN | Call | 38,00 € | 5,41% | 9,03 | 14,98% | 23,61% | 18.09.24 | 30,29 | 1,00 | 1,69% | 1,16 | 1,18 | |
| MG2EZ1 | Call | 40,00 € | 11,11% | 9,00 | 17,69% | 35,03% | 20.09.24 | 50,00 | 0,10 | 2,78% | 0,068 | 0,07 | |
| HC7DY2 | Put | 30,00 € | 16,72% | 8,85 | 33,10% | 143,74% | 19.06.24 | 180,13 | 1,00 | 25,00% | 0,15 | 0,20 | |
| MG2EYW | Call | 35,00 € | -2,86% | 8,78 | 9,30% | 13,87% | 20.09.24 | 12,42 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG2EYY | Call | 37,50 € | 4,02% | 8,72 | 14,69% | 21,42% | 20.09.24 | 25,03 | 0,10 | 1,42% | 0,139 | 0,141 | |
| MG2EZ4 | Call | 42,50 € | 17,96% | 8,68 | 20,75% | 51,31% | 20.09.24 | 80,07 | 0,10 | 4,44% | 0,042 | 0,044 | |
| HD0TU4 | Call | 45,00 € | 24,76% | 8,60 | 21,83% | 68,85% | 18.09.24 | 156,83 | 1,00 | 17,39% | 0,19 | 0,23 | |
| HD4FAQ | Call | 41,00 € | 14,00% | 8,53 | 24,43% | 122,93% | 19.06.24 | 128,45 | 0,10 | 82,14% | 0,005 | 0,028 | |
| HD0TU3 | Call | 42,00 € | 16,46% | 8,43 | 25,50% | 141,50% | 19.06.24 | 180,33 | 1,00 | 82,50% | 0,035 | 0,20 | |
| HD43DV | Put | 40,00 € | -11,05% | 7,35 | 0,01% | 2,95% | 19.03.25 | 7,35 | 0,10 | 2,04% | 0,48 | 0,49 | |
| HD031N | Call | 32,00 € | -11,11% | 7,21 | 0,01% | 7,46% | 18.09.24 | 7,21 | 1,00 | 0,40% | 4,95 | 4,97 | |
| HD0NQM | Call | 45,00 € | 24,76% | 7,18 | 19,83% | 41,79% | 18.12.24 | 78,41 | 1,00 | 4,44% | 0,44 | 0,46 | |
| HC9XNQ | Put | 30,00 € | 16,78% | 7,09 | 23,00% | 48,66% | 18.09.24 | 85,83 | 1,00 | 9,30% | 0,38 | 0,42 | |
| HC86F6 | Call | 42,00 € | 16,54% | 6,95 | 18,24% | 30,29% | 18.12.24 | 42,90 | 1,00 | 2,47% | 0,81 | 0,83 | |
| MG2EZ5 | Call | 42,50 € | 17,86% | 6,82 | 18,98% | 31,81% | 20.12.24 | 43,45 | 0,10 | 2,47% | 0,08 | 0,082 | |
| HC7M9F | Call | 40,00 € | 10,99% | 6,71 | 16,99% | 23,38% | 18.12.24 | 27,94 | 1,00 | 1,57% | 1,26 | 1,28 | |
| MG2EZ8 | Call | 45,00 € | 25,00% | 6,70 | 21,14% | 41,98% | 20.12.24 | 62,07 | 0,10 | 3,51% | 0,056 | 0,058 | |
| MG2EZ3 | Call | 40,00 € | 10,99% | 6,64 | 17,16% | 23,16% | 20.12.24 | 27,10 | 0,10 | 1,54% | 0,129 | 0,131 | |
| HC7M9D | Call | 35,00 € | -2,78% | 6,64 | 10,57% | 11,28% | 18.12.24 | 10,20 | 1,00 | 0,57% | 3,51 | 3,53 | |
| HC7M9E | Call | 38,00 € | 5,56% | 6,45 | 15,46% | 17,70% | 18.12.24 | 18,27 | 1,00 | 1,02% | 1,95 | 1,97 | |
| MG2Y58 | Call | 47,50 € | 31,80% | 6,44 | 23,33% | 52,18% | 20.12.24 | 78,35 | 0,10 | 4,44% | 0,043 | 0,045 | |
| MG35JM | Call | 32,50 € | -9,83% | 6,44 | 0,01% | 8,99% | 20.12.24 | 6,44 | 0,10 | 1,82% | 0,55 | 0,56 | |
| MG2EYV | Call | 35,00 € | -2,91% | 6,36 | 10,86% | 11,60% | 20.12.24 | 9,74 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG2EYZ | Call | 37,50 € | 4,02% | 6,36 | 14,96% | 16,15% | 20.12.24 | 16,09 | 0,10 | 0,90% | 0,221 | 0,223 | |
| HC7Y4M | Call | 32,00 € | -11,11% | 6,35 | 0,01% | 7,45% | 18.12.24 | 6,35 | 1,00 | 0,36% | 5,62 | 5,64 | |
| MG2EZ9 | Call | 50,00 € | 38,77% | 6,03 | 25,66% | 62,92% | 20.12.24 | 90,08 | 0,10 | 10,00% | 0,036 | 0,04 | |
| HD43DU | Call | 50,00 € | 38,62% | 5,99 | 21,80% | 45,84% | 19.03.25 | 90,18 | 0,10 | 15,15% | 0,034 | 0,039 | |
| HD43DT | Call | 45,00 € | 24,83% | 5,90 | 19,45% | 31,17% | 19.03.25 | 45,63 | 0,10 | 6,67% | 0,074 | 0,079 | |
| MG35JN | Call | 32,50 € | -9,80% | 5,81 | 0,01% | 8,50% | 21.03.25 | 5,81 | 0,10 | 1,64% | 0,60 | 0,61 | |
| MG2EZ7 | Call | 45,00 € | 24,90% | 5,73 | 20,07% | 31,31% | 21.03.25 | 41,41 | 0,10 | 2,33% | 0,085 | 0,087 | |
| HC7M9G | Put | 30,00 € | 16,84% | 5,73 | 20,90% | 30,24% | 18.12.24 | 50,10 | 1,00 | 2,74% | 0,72 | 0,74 | |
| MG2EZ6 | Call | 42,50 € | 17,89% | 5,67 | 18,54% | 24,46% | 21.03.25 | 29,07 | 0,10 | 1,60% | 0,122 | 0,124 | |
| MG2Y57 | Call | 47,50 € | 31,71% | 5,66 | 21,70% | 38,48% | 21.03.25 | 53,83 | 0,10 | 3,03% | 0,064 | 0,066 | |
| HD43DW | Call | 50,00 € | 38,62% | 5,59 | 20,16% | 35,84% | 18.06.25 | 72,14 | 0,10 | 10,87% | 0,044 | 0,049 | |
| MG2EZA | Call | 50,00 € | 38,56% | 5,56 | 23,34% | 45,93% | 21.03.25 | 66,82 | 0,10 | 3,64% | 0,052 | 0,054 | |
| HD4VSV | Call | 32,00 € | -11,28% | 5,55 | 0,01% | 6,04% | 18.06.25 | 5,55 | 0,10 | 1,56% | 0,64 | 0,65 |
