checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 148 von 776.474
    74,84 USD-0,36 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8PWXCall74,00 $-1,31%62,730,01%12,83%17.05.2462,730,100,00%0,070,11
    JPMJK9LT9Put74,00 $1,32%28,9113,07%98,66%17.05.24118,970,100,00%0,0180,058
    JPMJK7Z5KCall76,00 $1,35%28,6811,04%95,08%17.05.24138,000,100,00%0,0010,05
    JPMJK2SJXCall70,00 $-6,65%23,000,01%-105,18%17.05.2423,000,100,00%0,420,30
    JPMJK3ALUCall72,00 $-3,32%16,710,01%23,20%21.06.2416,710,100,00%0,420,45
    JPMJK7Z5JPut72,00 $3,98%15,4823,87%217,93%17.05.24127,780,100,00%0,0040,054
    JPMJK0U7CCall68,00 $-9,31%15,330,01%-127,75%17.05.2415,330,100,00%0,610,45
    JPMJK3TLQCall70,00 $-6,03%12,920,01%14,88%21.06.2412,920,100,00%0,550,59
    JPMJK8CH0Call76,00 $2,03%12,3617,44%44,37%21.06.2432,620,100,00%0,220,25
    JPMJB88PWCall66,00 $-11,98%12,110,01%-170,21%17.05.2412,110,100,00%0,790,57
    JPMJK37QCCall74,00 $-0,98%12,0013,72%34,59%21.06.2420,220,100,00%0,310,34
    JPMJK8CGZPut72,00 $3,34%11,6319,18%50,74%21.06.2440,290,100,00%0,140,17
    JPMJB9WQGCall65,00 $-13,31%11,500,01%-211,33%17.05.2411,500,100,00%0,880,60
    JPMJK7Z5HPut70,00 $6,65%11,0734,04%337,96%17.05.24135,290,100,00%0,0010,051
    JPMJB2D99Call64,00 $-14,65%10,150,01%-219,35%17.05.2410,150,100,00%0,970,68
    JPMJB97Y9Call68,00 $-8,71%10,070,01%10,56%21.06.2410,070,100,00%0,710,75
    JPMJK8UFJPut70,00 $6,34%9,8322,67%71,75%21.06.2452,880,100,00%0,090,13
    JPMJK2WA3Put65,00 $12,73%9,5929,01%117,77%21.06.24126,850,100,00%0,0350,085
    JPMJB88QQCall70,00 $-6,02%9,260,01%17,86%16.08.249,260,100,00%0,750,78
    JPMJK3TLPPut64,00 $14,07%9,1930,53%128,70%21.06.24142,710,100,00%0,030,09
    JPMJK5MYYPut68,00 $9,00%8,9525,77%91,15%21.06.2468,750,100,00%0,060,10
    JPMJK5SB5Put68,00 $9,31%8,7444,56%459,89%17.05.24135,290,100,00%0,0010,051
    JPMJK0EYVPut62,00 $16,77%8,3833,67%151,10%21.06.24175,640,100,00%0,0220,082
    JPMJL93RZCall66,00 $-11,68%7,990,01%7,22%21.06.247,990,100,00%0,870,86
    JPMJB9KM5Call68,00 $-8,71%7,970,01%14,37%16.08.247,970,100,00%0,880,91
    JPMJK0FQ4Call72,00 $-3,34%7,7412,55%21,87%16.08.2410,870,100,00%0,640,67
    JPMJL7EC3Call64,00 $-14,36%7,720,01%-12,30%21.06.247,720,100,00%1,040,89
    JPMJL1688Call65,00 $-13,02%7,550,01%1,89%21.06.247,550,100,00%0,960,91
    JPMJK3J7JPut66,00 $11,69%7,4329,77%113,57%21.06.2474,730,100,00%0,0420,092
    JPMJK9GULPut74,00 $0,64%7,3716,37%25,29%16.08.2416,310,100,00%0,390,42
    JPMJK29ZFPut66,00 $11,98%7,3054,75%581,29%17.05.24138,000,100,00%0,0010,05
    JPMJK8Q03Put72,00 $3,33%7,1718,88%30,41%16.08.2420,760,100,00%0,310,34
    JPMJK8Q04Call80,00 $7,41%7,1322,64%42,93%16.08.2424,460,100,00%0,290,32
    JPMJL5PNCCall62,00 $-17,03%7,090,01%-25,49%21.06.247,090,100,00%1,220,97
    JPMJK3AZRCall74,00 $-0,64%7,0817,03%26,50%16.08.2412,920,100,00%0,550,58
    JPMJK2YW5Put64,00 $14,08%7,0725,73%58,57%16.08.2462,270,100,00%0,0930,13
    JPMJK673LPut70,00 $6,01%7,0121,11%36,62%16.08.2426,350,100,00%0,240,27
    JPMJK3AZQPut66,00 $11,38%7,0124,43%50,69%16.08.2445,670,100,00%0,130,17
    JPMJK24XCPut65,00 $12,73%7,0125,19%54,65%16.08.2452,690,100,00%0,110,15
    JPMJK1Z46Put62,00 $16,77%6,9627,35%67,21%16.08.2481,550,100,00%0,0680,12
    JPMJB9KM4Call66,00 $-11,40%6,920,01%11,41%16.08.246,920,100,00%1,011,05
    JPMJK673KCall78,00 $4,72%6,8921,66%37,27%16.08.2419,030,100,00%0,370,40
    JPMJK4GLUPut68,00 $9,00%6,7222,91%44,49%16.08.2434,380,100,00%0,170,20
    JPMJK378FCall75,00 $0,36%6,5619,03%30,14%16.08.2412,970,100,00%0,500,53
    JPMJK4KTDCall76,00 $1,70%6,5520,12%32,43%16.08.2414,320,100,00%0,450,48
    JPMJB6994Call65,00 $-12,74%6,460,01%10,21%16.08.246,460,100,00%1,081,12
    JPMJB88QPPut60,00 $19,45%6,4529,40%76,52%16.08.2496,480,100,00%0,0520,11
    JPMJL0NUZCall60,00 $-19,71%6,370,01%-34,87%21.06.246,370,100,00%1,401,08
    JPMJB9KKJPut58,00 $22,14%6,3141,25%197,24%21.06.24201,470,100,00%0,0130,093
    JPMJK45TWCall68,00 $-8,70%6,060,01%15,10%15.11.246,060,100,00%1,131,17
    Weitere Einstellungen
    50100200