Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXE | Call | 72,50 $ | -3,33% | 13,43 | 5,81% | 27,74% | 21.06.24 | 14,19 | 0,10 | 8,89% | 0,42 | 0,46 | |
| MD9UXD | Call | 70,00 $ | -6,63% | 10,70 | 0,01% | 20,26% | 21.06.24 | 10,70 | 0,10 | 6,56% | 0,61 | 0,65 | |
| MD9UXF | Call | 75,00 $ | 0,06% | 10,11 | 16,50% | 38,05% | 21.06.24 | 19,86 | 0,10 | 12,50% | 0,31 | 0,35 | |
| MD9UXG | Call | 77,50 $ | 3,39% | 9,82 | 20,39% | 51,30% | 21.06.24 | 28,73 | 0,10 | 13,52% | 0,21 | 0,243 | |
| MD9UXH | Call | 80,00 $ | 6,74% | 9,65 | 23,09% | 68,40% | 21.06.24 | 41,38 | 0,10 | 18,56% | 0,136 | 0,167 | |
| MD9UXJ | Call | 82,50 $ | 10,05% | 9,54 | 25,06% | 87,56% | 21.06.24 | 59,93 | 0,10 | 25,86% | 0,077 | 0,107 | |
| MB0YR5 | Put | 75,00 $ | -0,06% | 9,47 | 16,92% | 38,24% | 21.06.24 | 19,31 | 0,10 | 7,69% | 0,33 | 0,36 | |
| MB0DMF | Call | 85,00 $ | 13,42% | 9,22 | 27,09% | 109,25% | 21.06.24 | 82,76 | 0,10 | 33,33% | 0,056 | 0,084 | |
| MB0DMG | Call | 87,50 $ | 16,61% | 8,70 | 28,95% | 131,01% | 21.06.24 | 107,04 | 0,10 | 43,08% | 0,036 | 0,064 | |
| ME2S94 | Call | 70,00 $ | -6,61% | 8,48 | 0,01% | 13,57% | 20.09.24 | 8,48 | 0,10 | 3,85% | 0,79 | 0,82 | |
| MD9UXC | Call | 67,50 $ | -9,94% | 8,28 | 0,01% | 16,01% | 21.06.24 | 8,28 | 0,10 | 4,76% | 0,80 | 0,84 | |
| MD9UXK | Call | 90,00 $ | 20,04% | 8,03 | 31,15% | 155,39% | 21.06.24 | 131,22 | 0,10 | 52,83% | 0,025 | 0,053 | |
| MB0MSN | Call | 92,50 $ | 23,38% | 7,38 | 33,41% | 179,55% | 21.06.24 | 151,18 | 0,10 | 60,87% | 0,018 | 0,046 | |
| MB0YM7 | Call | 95,00 $ | 26,74% | 6,79 | 35,87% | 204,25% | 21.06.24 | 165,51 | 0,10 | 66,67% | 0,014 | 0,042 | |
| MB4EG1 | Call | 70,00 $ | -6,71% | 6,79 | 5,50% | 11,26% | 20.12.24 | 7,17 | 0,10 | 3,19% | 0,94 | 0,97 | |
| MD9UXB | Call | 65,00 $ | -13,30% | 6,69 | 0,01% | 12,34% | 21.06.24 | 6,69 | 0,10 | 5,00% | 0,99 | 1,04 | |
| ME1RFJ | Call | 75,00 $ | 0,06% | 6,55 | 15,70% | 20,84% | 20.09.24 | 12,64 | 0,10 | 5,77% | 0,52 | 0,55 | |
| ME17F3 | Call | 85,00 $ | 13,42% | 6,33 | 22,69% | 43,54% | 20.09.24 | 30,90 | 0,10 | 14,60% | 0,192 | 0,225 | |
| ME17F4 | Call | 90,00 $ | 20,04% | 6,28 | 24,68% | 57,88% | 20.09.24 | 47,63 | 0,10 | 21,92% | 0,106 | 0,138 | |
| ME17F2 | Call | 80,00 $ | 6,70% | 6,25 | 20,08% | 31,06% | 20.09.24 | 19,32 | 0,10 | 11,76% | 0,31 | 0,35 | |
| MB0YM8 | Call | 97,50 $ | 30,08% | 6,21 | 38,36% | 228,96% | 21.06.24 | 173,79 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB4FU8 | Call | 67,50 $ | -9,94% | 6,21 | 0,01% | 9,62% | 20.12.24 | 6,21 | 0,10 | 3,57% | 1,04 | 1,08 | |
| ME53CE | Put | 75,00 $ | -0,03% | 6,19 | 15,38% | 20,22% | 20.09.24 | 12,88 | 0,10 | 5,36% | 0,51 | 0,54 | |
| ME4MK2 | Call | 95,00 $ | 26,75% | 6,10 | 26,64% | 73,70% | 20.09.24 | 69,52 | 0,10 | 29,70% | 0,07 | 0,10 | |
| ME434R | Call | 65,00 $ | -13,28% | 6,04 | 0,01% | 8,53% | 20.09.24 | 6,04 | 0,10 | 2,70% | 1,12 | 1,15 | |
| ME17F5 | Call | 100,00 $ | 33,38% | 5,78 | 28,64% | 90,08% | 20.09.24 | 92,73 | 0,10 | 38,67% | 0,045 | 0,074 | |
| MD9UXL | Call | 100,00 $ | 33,41% | 5,74 | 41,16% | 253,87% | 21.06.24 | 173,79 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB5VZ8 | Call | 65,00 $ | -13,37% | 5,44 | 0,01% | 7,83% | 20.12.24 | 5,44 | 0,10 | 3,25% | 1,23 | 1,27 | |
| MB4B4X | Call | 72,50 $ | -3,30% | 5,37 | 12,87% | 13,67% | 20.12.24 | 8,28 | 0,10 | 3,70% | 0,80 | 0,83 | |
| MB0YM9 | Call | 102,50 $ | 36,75% | 5,26 | 43,69% | 278,79% | 21.06.24 | 173,79 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG3TFY | Call | 70,00 $ | -6,61% | 5,12 | 9,13% | 10,30% | 21.03.25 | 6,38 | 0,10 | 4,72% | 1,04 | 1,09 | |
| MB3XKD | Call | 75,00 $ | -0,04% | 5,11 | 15,74% | 16,05% | 20.12.24 | 9,66 | 0,10 | 4,41% | 0,68 | 0,71 | |
| MB3A84 | Call | 95,00 $ | 26,74% | 5,08 | 24,70% | 45,83% | 20.12.24 | 37,17 | 0,10 | 14,81% | 0,152 | 0,18 | |
| MB3A83 | Call | 92,50 $ | 23,40% | 5,08 | 24,04% | 41,37% | 20.12.24 | 31,60 | 0,10 | 12,27% | 0,193 | 0,22 | |
| MB3A85 | Call | 97,50 $ | 30,00% | 5,05 | 25,36% | 50,35% | 20.12.24 | 42,93 | 0,10 | 16,77% | 0,134 | 0,161 | |
| MB3A82 | Call | 90,00 $ | 20,03% | 5,05 | 23,26% | 37,02% | 20.12.24 | 26,75 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB3A80 | Call | 85,00 $ | 13,40% | 5,04 | 21,48% | 28,94% | 20.12.24 | 19,31 | 0,10 | 8,57% | 0,34 | 0,37 | |
| MB3A86 | Call | 100,00 $ | 33,38% | 5,02 | 26,00% | 55,12% | 20.12.24 | 49,68 | 0,10 | 19,42% | 0,113 | 0,14 | |
| MB3A7Z | Call | 82,50 $ | 10,04% | 5,01 | 20,47% | 25,26% | 20.12.24 | 16,17 | 0,10 | 7,32% | 0,40 | 0,43 | |
| MB3A81 | Call | 87,50 $ | 16,74% | 5,00 | 22,57% | 33,01% | 20.12.24 | 22,42 | 0,10 | 10,34% | 0,28 | 0,31 | |
| MB3FFQ | Call | 80,00 $ | 6,73% | 5,00 | 19,27% | 21,91% | 20.12.24 | 13,63 | 0,10 | 6,12% | 0,48 | 0,51 | |
| MB3KQG | Call | 77,50 $ | 3,37% | 4,99 | 17,84% | 18,91% | 20.12.24 | 11,40 | 0,10 | 5,17% | 0,58 | 0,61 | |
| MB10VY | Call | 105,00 $ | 40,08% | 4,99 | 46,39% | 303,70% | 21.06.24 | 173,79 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB3A87 | Call | 102,50 $ | 36,77% | 4,98 | 26,72% | 60,02% | 20.12.24 | 56,52 | 0,10 | 21,95% | 0,096 | 0,123 | |
| MB3A88 | Call | 105,00 $ | 40,10% | 4,92 | 27,37% | 64,90% | 20.12.24 | 63,78 | 0,10 | 24,77% | 0,082 | 0,109 | |
| MB3A89 | Call | 107,50 $ | 43,40% | 4,85 | 27,97% | 69,77% | 20.12.24 | 71,66 | 0,10 | 27,55% | 0,07 | 0,097 | |
| MB3A8A | Call | 110,00 $ | 46,75% | 4,77 | 28,69% | 74,79% | 20.12.24 | 78,99 | 0,10 | 30,34% | 0,061 | 0,088 | |
| MB3A8B | Call | 112,50 $ | 50,09% | 4,68 | 29,41% | 79,83% | 20.12.24 | 85,82 | 0,10 | 33,33% | 0,054 | 0,081 | |
| MB3A26 | Put | 75,00 $ | -0,06% | 4,65 | 15,69% | 15,81% | 20.12.24 | 9,79 | 0,10 | 4,11% | 0,68 | 0,71 | |
| MB3A8C | Call | 115,00 $ | 53,39% | 4,58 | 30,10% | 84,83% | 20.12.24 | 92,73 | 0,10 | 36,00% | 0,047 | 0,074 |
