Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3S7P | Put | 250,00 $ | -1,04% | 28,78 | 4,45% | 13,23% | 21.06.24 | 38,62 | 0,10 | 3,17% | 0,51 | 0,53 | |
| VM3Q9K | Call | 260,00 $ | 5,02% | 24,22 | 11,98% | 46,98% | 21.06.24 | 199,87 | 0,10 | 10,34% | 0,104 | 0,116 | |
| VM3Q9J | Call | 270,00 $ | 9,09% | 24,09 | 13,59% | 78,53% | 21.06.24 | 734,68 | 0,10 | 32,43% | 0,032 | 0,044 | |
| MD7CFW | Call | 240,00 $ | -3,01% | 23,25 | 0,01% | 11,03% | 21.06.24 | 23,25 | 0,10 | 4,49% | 0,85 | 0,89 | |
| VM3Q9F | Call | 240,00 $ | -3,03% | 23,24 | 0,01% | 10,82% | 21.06.24 | 23,24 | 0,10 | 2,20% | 0,95 | 0,97 | |
| MD7CFX | Call | 250,00 $ | 0,98% | 22,63 | 8,61% | 22,55% | 21.06.24 | 59,96 | 0,10 | 12,50% | 0,28 | 0,32 | |
| VM3Q9G | Call | 250,00 $ | 1,01% | 22,27 | 9,11% | 23,16% | 21.06.24 | 58,40 | 0,10 | 6,06% | 0,35 | 0,37 | |
| VM3RGX | Put | 240,00 $ | 3,04% | 21,07 | 11,67% | 34,48% | 21.06.24 | 98,59 | 0,10 | 5,15% | 0,204 | 0,216 | |
| MD7CFY | Call | 260,00 $ | 5,08% | 20,37 | 11,80% | 48,06% | 21.06.24 | 178,01 | 0,10 | 24,49% | 0,075 | 0,099 | |
| VM3RGW | Put | 230,00 $ | 7,09% | 19,14 | 15,71% | 63,97% | 21.06.24 | 234,90 | 0,10 | 11,21% | 0,086 | 0,098 | |
| VM3RHF | Put | 220,00 $ | 11,11% | 16,76 | 19,49% | 96,41% | 21.06.24 | 464,80 | 0,10 | 21,82% | 0,033 | 0,045 | |
| MD7CFZ | Call | 270,00 $ | 9,08% | 15,26 | 15,24% | 80,14% | 21.06.24 | 299,80 | 0,10 | 41,18% | 0,03 | 0,051 | |
| VM3S9B | Call | 280,00 $ | 13,13% | 15,17 | 16,42% | 112,64% | 21.06.24 | 990,22 | 0,10 | 98,51% | 0,001 | 0,067 | |
| VM3S7M | Put | 250,00 $ | -1,01% | 12,89 | 6,96% | 9,59% | 20.09.24 | 22,11 | 0,10 | 1,89% | 1,01 | 1,03 | |
| ME88ZU | Put | 250,00 $ | -1,02% | 12,84 | 6,76% | 9,69% | 20.09.24 | 21,91 | 0,10 | 4,67% | 0,99 | 1,04 | |
| ME2R5M | Call | 240,00 $ | -3,02% | 12,80 | 4,82% | 10,10% | 20.09.24 | 14,89 | 0,10 | 4,14% | 1,40 | 1,46 | |
| VM4M64 | Call | 230,00 $ | -7,07% | 12,66 | 0,01% | 7,05% | 21.06.24 | 12,66 | 0,10 | 1,18% | 1,79 | 1,81 | |
| MD7RY3 | Call | 230,00 $ | -7,07% | 12,59 | 0,01% | 7,45% | 21.06.24 | 12,59 | 0,10 | 2,34% | 1,67 | 1,71 | |
| VM3S9E | Call | 290,00 $ | 17,17% | 12,54 | 15,55% | 48,01% | 20.09.24 | 244,89 | 0,10 | 12,50% | 0,091 | 0,103 | |
| VD3VY4 | Put | 260,00 $ | -5,08% | 12,31 | 0,01% | 4,86% | 20.12.24 | 12,31 | 0,10 | 1,09% | 1,82 | 1,84 | |
| VM3Q9E | Call | 240,00 $ | -3,05% | 11,71 | 5,83% | 10,75% | 20.09.24 | 14,32 | 0,10 | 1,31% | 1,57 | 1,59 | |
| VM3Q9N | Call | 280,00 $ | 13,13% | 11,67 | 15,24% | 38,18% | 20.09.24 | 118,01 | 0,10 | 6,32% | 0,193 | 0,205 | |
| MD7CG0 | Call | 280,00 $ | 13,11% | 11,64 | 19,57% | 114,23% | 21.06.24 | 325,50 | 0,10 | 78,18% | 0,012 | 0,055 | |
| ME1ALL | Call | 270,00 $ | 9,09% | 11,18 | 13,41% | 28,55% | 20.09.24 | 73,47 | 0,10 | 10,71% | 0,26 | 0,29 | |
| VM3Q88 | Call | 260,00 $ | 5,05% | 11,12 | 12,34% | 20,39% | 20.09.24 | 41,41 | 0,10 | 3,77% | 0,54 | 0,56 | |
| ME1ALK | Call | 260,00 $ | 5,05% | 11,11 | 12,06% | 20,26% | 20.09.24 | 42,19 | 0,10 | 3,92% | 0,50 | 0,52 | |
| VM3Q85 | Call | 270,00 $ | 9,09% | 11,00 | 14,30% | 29,02% | 20.09.24 | 65,07 | 0,10 | 5,71% | 0,35 | 0,37 | |
| ME1ALM | Call | 280,00 $ | 13,11% | 10,94 | 14,58% | 38,02% | 20.09.24 | 123,16 | 0,10 | 13,38% | 0,138 | 0,159 | |
| VM3RHD | Put | 240,00 $ | 3,03% | 10,65 | 11,37% | 16,31% | 20.09.24 | 33,99 | 0,10 | 2,94% | 0,65 | 0,67 | |
| ME2R5N | Call | 250,00 $ | 1,05% | 10,54 | 10,44% | 14,50% | 20.09.24 | 23,48 | 0,10 | 5,49% | 0,86 | 0,91 | |
| ME2R5L | Call | 230,00 $ | -7,09% | 10,36 | 0,01% | 7,02% | 20.09.24 | 10,36 | 0,10 | 3,30% | 2,10 | 2,17 | |
| VM3RHB | Put | 230,00 $ | 7,07% | 10,13 | 14,10% | 24,23% | 20.09.24 | 55,55 | 0,10 | 4,65% | 0,42 | 0,44 | |
| ME1ALN | Call | 290,00 $ | 17,15% | 10,03 | 16,16% | 48,45% | 20.09.24 | 171,32 | 0,10 | 16,67% | 0,09 | 0,108 | |
| VM7N0J | Call | 230,00 $ | -7,07% | 9,99 | 0,01% | 8,04% | 20.09.24 | 9,99 | 0,10 | 0,91% | 2,26 | 2,28 | |
| VM3Q9A | Call | 250,00 $ | 1,04% | 9,97 | 11,18% | 15,29% | 20.09.24 | 21,91 | 0,10 | 2,04% | 1,05 | 1,07 | |
| MD7CG1 | Call | 290,00 $ | 17,16% | 9,78 | 23,79% | 148,53% | 21.06.24 | 340,07 | 0,10 | 81,13% | 0,01 | 0,053 | |
| VM3RHC | Put | 220,00 $ | 11,11% | 9,76 | 16,36% | 33,33% | 20.09.24 | 91,14 | 0,10 | 7,41% | 0,26 | 0,28 | |
| ME819B | Put | 250,00 $ | -1,03% | 9,58 | 7,31% | 7,61% | 20.12.24 | 17,26 | 0,10 | 1,49% | 1,29 | 1,31 | |
| VM3RG9 | Put | 210,00 $ | 15,17% | 9,41 | 18,72% | 43,33% | 20.09.24 | 144,21 | 0,10 | 7,27% | 0,157 | 0,169 | |
| VM3RG6 | Put | 200,00 $ | 19,19% | 9,06 | 20,75% | 53,59% | 20.09.24 | 232,40 | 0,10 | 11,65% | 0,094 | 0,106 | |
| ME1ALP | Call | 300,00 $ | 21,19% | 9,01 | 17,66% | 59,12% | 20.09.24 | 221,21 | 0,10 | 25,00% | 0,06 | 0,08 | |
| MB32SJ | Call | 230,00 $ | -7,05% | 8,60 | 0,01% | 7,32% | 20.12.24 | 8,60 | 0,10 | 1,17% | 2,57 | 2,60 | |
| MD7CG2 | Call | 300,00 $ | 21,20% | 8,49 | 27,74% | 182,84% | 21.06.24 | 350,54 | 0,10 | 54,76% | 0,019 | 0,042 | |
| VM4M63 | Call | 220,00 $ | -11,12% | 8,47 | 0,01% | 5,91% | 21.06.24 | 8,47 | 0,10 | 0,78% | 2,65 | 2,67 | |
| VD3SKX | Call | 290,00 $ | 17,17% | 8,33 | 15,93% | 29,69% | 20.12.24 | 71,17 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME1CR9 | Call | 310,00 $ | 25,23% | 8,09 | 19,42% | 70,00% | 20.09.24 | 253,17 | 0,10 | 32,84% | 0,046 | 0,068 | |
| VD3SK0 | Call | 280,00 $ | 13,10% | 8,05 | 15,25% | 24,31% | 20.12.24 | 47,47 | 0,10 | 4,08% | 0,47 | 0,49 | |
| VD3SDH | Put | 240,00 $ | 3,03% | 8,00 | 11,11% | 11,72% | 20.12.24 | 23,24 | 0,10 | 2,04% | 0,96 | 0,98 | |
| MB35SB | Call | 290,00 $ | 17,20% | 7,91 | 15,58% | 29,74% | 20.12.24 | 71,20 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MB85C3 | Call | 300,00 $ | 21,19% | 7,89 | 16,42% | 35,48% | 20.12.24 | 99,50 | 0,10 | 9,74% | 0,176 | 0,195 |
