Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8HB0 | Call | 1,90 £ | -88,25% | 237,38 | 0,01% | -945,49% | 21.06.24 | 237,38 | 1,00 | 0,00% | 0,002 | 0,08 | |
PC39G1 | Call | 2,50 £ | -84,54% | 218,28 | 0,01% | -260,79% | 20.09.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PZ09UX | Call | 1,80 £ | -88,87% | 218,28 | 0,01% | <-999,99% | 21.06.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PC8HB1 | Call | 1,70 £ | -89,48% | 218,28 | 0,01% | <-999,99% | 21.06.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PC6L9H | Call | 1,50 £ | -90,72% | 218,28 | 0,01% | <-999,99% | 21.06.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PC5CAG | Call | 1,60 £ | -90,10% | 218,28 | 0,01% | <-999,99% | 21.06.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PC39G0 | Call | 2,20 £ | -86,39% | 218,28 | 0,01% | -266,55% | 20.09.24 | 218,28 | 1,00 | 97,70% | 0,002 | 0,087 | |
PC39GZ | Call | 2,00 £ | -87,63% | 199,89 | 0,01% | -270,25% | 20.09.24 | 199,89 | 1,00 | 88,54% | 0,01 | 0,095 | |
PC39G5 | Call | 2,50 £ | -84,54% | 193,78 | 0,01% | -144,38% | 20.12.24 | 193,78 | 1,00 | 86,73% | 0,013 | 0,098 | |
PC39GY | Call | 1,80 £ | -88,87% | 189,90 | 0,01% | -274,01% | 20.09.24 | 189,90 | 1,00 | 55,00% | 0,045 | 0,10 | |
PC39G4 | Call | 2,20 £ | -86,39% | 189,90 | 0,01% | -147,55% | 20.12.24 | 189,90 | 1,00 | 56,00% | 0,044 | 0,10 | |
PC8HB2 | Call | 1,90 £ | -88,25% | 189,90 | 0,01% | -272,08% | 20.09.24 | 189,90 | 1,00 | 75,00% | 0,025 | 0,10 | |
PC8HB3 | Call | 1,70 £ | -89,48% | 158,25 | 0,01% | -275,59% | 20.09.24 | 158,25 | 1,00 | 30,77% | 0,08 | 0,12 | |
PC836D | Call | 1,40 £ | -91,34% | 158,25 | 0,01% | <-999,99% | 21.06.24 | 158,25 | 1,00 | 57,14% | 0,04 | 0,12 | |
PC39G3 | Call | 2,00 £ | -87,63% | 158,25 | 0,01% | -149,49% | 20.12.24 | 158,25 | 1,00 | 33,33% | 0,08 | 0,12 | |
PC5CAJ | Call | 1,60 £ | -90,10% | 126,60 | 0,01% | -277,02% | 20.09.24 | 126,60 | 1,00 | 23,53% | 0,11 | 0,15 | |
PC9PW6 | Call | 1,30 £ | -91,96% | 126,60 | 0,01% | <-999,99% | 21.06.24 | 126,60 | 1,00 | 56,67% | 0,065 | 0,15 | |
PC8HB4 | Call | 1,90 £ | -88,25% | 126,60 | 0,01% | -150,28% | 20.12.24 | 126,60 | 1,00 | 25,00% | 0,11 | 0,15 | |
PC39G2 | Call | 1,80 £ | -88,87% | 111,71 | 0,01% | -151,16% | 20.12.24 | 111,71 | 1,00 | 21,05% | 0,13 | 0,17 | |
PC5CAL | Call | 1,50 £ | -90,72% | 94,95 | 0,01% | -278,12% | 20.09.24 | 94,95 | 1,00 | 18,18% | 0,16 | 0,20 | |
PC8HB5 | Call | 1,70 £ | -89,48% | 90,43 | 0,01% | -151,86% | 20.12.24 | 90,43 | 1,00 | 19,05% | 0,17 | 0,21 | |
PC5CAN | Call | 1,60 £ | -90,10% | 75,96 | 0,01% | -152,56% | 20.12.24 | 75,96 | 1,00 | 14,81% | 0,21 | 0,25 | |
PC9R14 | Call | 1,80 £ | -88,86% | 75,96 | 0,01% | -106,73% | 21.03.25 | 75,96 | 1,00 | 14,81% | 0,21 | 0,25 | |
PC7YVJ | Call | 1,40 £ | -91,34% | 73,04 | 0,01% | -279,06% | 20.09.24 | 73,04 | 1,00 | 14,29% | 0,22 | 0,26 | |
PC9V83 | Call | 2,00 £ | -87,63% | 73,04 | 0,01% | -80,64% | 20.06.25 | 73,04 | 1,00 | 14,29% | 0,22 | 0,26 | |
PC5CAQ | Call | 1,50 £ | -90,72% | 63,30 | 0,01% | -153,17% | 20.12.24 | 63,30 | 1,00 | 12,50% | 0,26 | 0,30 | |
PC9PW7 | Call | 1,30 £ | -91,96% | 57,55 | 0,01% | -279,84% | 20.09.24 | 57,55 | 1,00 | 22,86% | 0,25 | 0,33 | |
PC9R15 | Call | 1,60 £ | -90,10% | 57,55 | 0,01% | -107,72% | 21.03.25 | 57,55 | 1,00 | 11,43% | 0,29 | 0,33 | |
PC9V84 | Call | 1,80 £ | -88,86% | 57,55 | 0,01% | -81,46% | 20.06.25 | 57,55 | 1,00 | 11,76% | 0,29 | 0,33 | |
PC7YVK | Call | 1,40 £ | -91,34% | 52,75 | 0,01% | -153,69% | 20.12.24 | 52,75 | 1,00 | 10,81% | 0,32 | 0,36 | |
PC9R16 | Call | 1,50 £ | -90,72% | 49,97 | 0,01% | -108,15% | 21.03.25 | 49,97 | 1,00 | 10,53% | 0,34 | 0,38 | |
PC9V88 | Call | 2,00 £ | -87,63% | 48,69 | 0,01% | -54,19% | 19.12.25 | 48,69 | 1,00 | 20,51% | 0,31 | 0,39 | |
PC9V85 | Call | 1,60 £ | -90,10% | 47,48 | 0,01% | -82,27% | 20.06.25 | 47,48 | 1,00 | 9,76% | 0,36 | 0,40 | |
PC9R13 | Call | 1,30 £ | -91,96% | 45,21 | 0,01% | -154,21% | 20.12.24 | 45,21 | 1,00 | 18,18% | 0,34 | 0,42 | |
PC9R17 | Call | 1,40 £ | -91,34% | 44,16 | 0,01% | -108,59% | 21.03.25 | 44,16 | 1,00 | 9,09% | 0,39 | 0,43 | |
PC9V86 | Call | 1,50 £ | -90,72% | 42,20 | 0,01% | -82,60% | 20.06.25 | 42,20 | 1,00 | 8,51% | 0,41 | 0,45 | |
PC9V89 | Call | 1,80 £ | -88,86% | 42,20 | 0,01% | -54,77% | 19.12.25 | 42,20 | 1,00 | 17,39% | 0,37 | 0,45 | |
PC9R18 | Call | 1,30 £ | -91,96% | 38,76 | 0,01% | -108,96% | 21.03.25 | 38,76 | 1,00 | 16,00% | 0,41 | 0,49 | |
PC9V87 | Call | 1,40 £ | -91,34% | 37,98 | 0,01% | -82,93% | 20.06.25 | 37,98 | 1,00 | 7,84% | 0,46 | 0,50 | |
PC9V9A | Call | 1,60 £ | -90,10% | 35,83 | 0,01% | -55,29% | 19.12.25 | 35,83 | 1,00 | 15,09% | 0,45 | 0,53 | |
PC9V9C | Call | 1,40 £ | -91,34% | 34,53 | 0,01% | -56,00% | 19.12.25 | 34,53 | 1,00 | 14,29% | 0,47 | 0,55 | |
PC9V9B | Call | 1,50 £ | -90,72% | 33,32 | 0,01% | -55,55% | 19.12.25 | 33,32 | 1,00 | 14,04% | 0,49 | 0,57 |
Weitere Einstellungen
50100200