Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HMN | Call | 24,50 € | -1,96% | 51,00 | 0,01% | 0,00% | 19.06.24 | 51,00 | 1,00 | 51,02% | 0,24 | 0,49 | |
| HC7DZK | Call | 24,00 € | -3,77% | 31,18 | 0,01% | -5,14% | 19.06.24 | 31,18 | 1,00 | 2,50% | 0,78 | 0,80 | |
| HC9XPR | Call | 24,00 € | -3,96% | 22,31 | 0,01% | 1,45% | 18.09.24 | 22,31 | 1,00 | 22,32% | 0,87 | 1,12 | |
| HD3T3E | Call | 25,00 € | 0,24% | 22,04 | 4,80% | 6,72% | 18.09.24 | 46,19 | 1,00 | 35,21% | 0,46 | 0,71 | |
| HD4VTG | Call | 22,50 € | -9,78% | 20,11 | 0,01% | -44,03% | 19.06.24 | 20,11 | 1,00 | -83,87% | 2,28 | 1,24 | |
| HC8MUB | Call | 24,00 € | -3,96% | 16,02 | 0,01% | 3,73% | 18.12.24 | 16,02 | 1,00 | 16,03% | 1,31 | 1,56 | |
| HD53TX | Call | 21,50 € | -13,79% | 15,49 | 0,01% | -67,14% | 19.06.24 | 15,49 | 1,00 | -104,35% | 3,29 | 1,61 | |
| HD1QUD | Call | 23,00 € | -7,96% | 14,88 | 0,01% | -3,47% | 18.09.24 | 14,88 | 1,00 | -2,98% | 1,73 | 1,68 | |
| HD43EV | Call | 24,00 € | -3,77% | 13,93 | 0,01% | 3,98% | 19.03.25 | 13,93 | 1,00 | 12,82% | 1,70 | 1,95 | |
| HC7MAE | Call | 25,00 € | 0,24% | 13,40 | 6,07% | 6,42% | 18.12.24 | 27,11 | 1,00 | 4,17% | 0,87 | 0,91 | |
| HD5HMQ | Call | 22,50 € | -9,78% | 13,27 | 0,01% | -6,27% | 18.09.24 | 13,27 | 1,00 | -21,28% | 2,28 | 1,88 | |
| HD5HMR | Call | 26,00 € | 4,04% | 12,22 | 8,93% | 16,77% | 18.09.24 | 51,00 | 1,00 | 51,02% | 0,24 | 0,49 | |
| HD3T3F | Call | 26,00 € | 4,25% | 12,08 | 8,55% | 10,74% | 18.12.24 | 43,00 | 1,00 | 22,06% | 0,53 | 0,68 | |
| HD5HMP | Put | 22,00 € | 11,79% | 12,05 | 24,11% | 111,90% | 19.06.24 | 226,73 | 1,00 | 63,64% | 0,08 | 0,22 | |
| HD1EDB | Call | 24,00 € | -3,96% | 12,01 | 0,01% | 3,95% | 18.06.25 | 12,01 | 1,00 | 12,02% | 1,83 | 2,08 | |
| HD0ZW3 | Call | 23,00 € | -7,96% | 11,46 | 0,01% | 1,24% | 18.12.24 | 11,46 | 1,00 | 11,47% | 1,93 | 2,18 | |
| HD4VTK | Call | 23,00 € | -7,78% | 9,90 | 0,01% | 2,10% | 18.06.25 | 9,90 | 1,00 | 1,54% | 2,47 | 2,51 | |
| HD43EW | Call | 25,00 € | 0,24% | 9,81 | 7,06% | 6,28% | 19.03.25 | 19,48 | 1,00 | 17,24% | 1,20 | 1,45 | |
| HD53TY | Call | 23,00 € | -7,96% | 9,76 | 0,01% | 2,67% | 19.03.25 | 9,76 | 1,00 | 9,77% | 2,31 | 2,56 | |
| HD4MWZ | Call | 26,00 € | 4,25% | 9,24 | 9,12% | 9,14% | 19.03.25 | 28,02 | 1,00 | 4,30% | 0,84 | 0,88 | |
| HD4VTJ | Call | 27,00 € | 8,26% | 9,19 | 10,39% | 12,46% | 19.03.25 | 41,57 | 1,00 | 21,13% | 0,56 | 0,71 | |
| HD43EX | Call | 28,00 € | 12,27% | 9,15 | 11,42% | 16,26% | 19.03.25 | 60,83 | 1,00 | 28,85% | 0,37 | 0,52 | |
| HD53TZ | Call | 25,00 € | 0,24% | 8,85 | 6,90% | 5,41% | 18.06.25 | 17,44 | 1,00 | 2,70% | 1,38 | 1,42 | |
| HD5HMS | Call | 27,00 € | 8,04% | 8,71 | 10,73% | 16,74% | 18.12.24 | 45,44 | 1,00 | 45,45% | 0,30 | 0,55 | |
| HC7MAD | Call | 22,00 € | -11,96% | 8,36 | 0,01% | 0,00% | 18.12.24 | 8,36 | 1,00 | 8,36% | 2,74 | 2,99 | |
| HD313P | Call | 26,00 € | 4,25% | 8,33 | 8,79% | 7,62% | 18.06.25 | 23,98 | 1,00 | 3,67% | 1,00 | 1,04 | |
| HD5HMU | Call | 28,00 € | 12,27% | 8,28 | 10,89% | 12,99% | 18.06.25 | 47,96 | 1,00 | 23,81% | 0,48 | 0,63 | |
| HD43EU | Call | 22,00 € | -11,79% | 8,02 | 0,01% | 0,80% | 19.03.25 | 8,02 | 1,00 | 1,25% | 3,05 | 3,09 | |
| HD1QUE | Call | 22,00 € | -11,96% | 7,48 | 0,01% | 1,27% | 18.06.25 | 7,48 | 1,00 | 7,49% | 3,09 | 3,34 | |
| HD21XY | Call | 21,00 € | -15,97% | 7,42 | 0,01% | -4,05% | 18.12.24 | 7,42 | 1,00 | -10,68% | 3,73 | 3,37 | |
| HD4VTH | Call | 21,00 € | -15,80% | 6,44 | 0,01% | -0,33% | 19.03.25 | 6,44 | 1,00 | 3,81% | 3,80 | 3,95 | |
| HD5HMT | Call | 21,00 € | -15,80% | 6,31 | 0,01% | 0,04% | 18.06.25 | 6,31 | 1,00 | 3,72% | 3,88 | 4,03 | |
| HC7DZL | Put | 20,00 € | 19,97% | 5,41 | 40,35% | 189,66% | 19.06.24 | 131,53 | 1,00 | 78,95% | 0,04 | 0,19 | |
| HD1EDA | Call | 20,00 € | -19,81% | 5,34 | 0,01% | -0,98% | 18.06.25 | 5,34 | 1,00 | -2,36% | 4,78 | 4,67 | |
| HD1ED9 | Call | 18,00 € | -27,97% | 5,15 | 0,01% | -7,75% | 18.06.25 | 5,15 | 1,00 | -38,76% | 6,73 | 4,85 | |
| HC9XPS | Put | 20,00 € | 19,97% | 5,15 | 27,04% | 59,70% | 18.09.24 | 71,40 | 1,00 | 42,86% | 0,20 | 0,35 | |
| HD43EY | Put | 20,00 € | 19,81% | 5,02 | 20,22% | 25,49% | 19.03.25 | 49,88 | 1,00 | 24,19% | 0,47 | 0,62 | |
| HD1ED8 | Call | 16,00 € | -35,85% | 4,45 | 0,01% | -12,12% | 18.06.25 | 4,45 | 1,00 | -56,79% | 8,78 | 5,60 | |
| HD1EDC | Put | 20,00 € | 19,81% | 4,13 | 20,47% | 20,72% | 18.06.25 | 32,39 | 1,00 | 16,85% | 0,74 | 0,89 | |
| HC7MAF | Put | 20,00 € | 19,97% | 4,12 | 24,11% | 36,61% | 18.12.24 | 40,97 | 1,00 | 40,98% | 0,36 | 0,61 | |
| HD0A2W | Put | 15,00 € | 39,98% | 3,57 | 42,15% | 112,92% | 18.09.24 | 227,18 | 1,00 | 63,64% | 0,04 | 0,11 |
Weitere Einstellungen
50100200