Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 433 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8UWH | Call | 310,00 $ | -2,77% | 14,21 | 7,98% | 32,02% | 21.06.24 | 16,40 | 0,10 | 6,63% | 1,69 | 1,81 | |
| ME5RJ1 | Call | 305,00 $ | -4,43% | 13,98 | 0,01% | 26,19% | 21.06.24 | 13,98 | 0,10 | 5,26% | 1,98 | 2,09 | |
| VD51Z1 | Put | 320,00 $ | -0,27% | 12,91 | 13,87% | 35,75% | 21.06.24 | 25,09 | 0,10 | 7,69% | 1,08 | 1,17 | |
| VD2R0D | Call | 370,00 $ | 15,93% | 12,85 | 28,06% | 157,65% | 21.06.24 | 229,34 | 0,10 | 11,81% | 0,112 | 0,127 | |
| VD2N9A | Call | 360,00 $ | 12,80% | 12,47 | 26,79% | 130,12% | 21.06.24 | 141,13 | 0,10 | 9,57% | 0,189 | 0,209 | |
| VD2N8S | Put | 300,00 $ | 5,65% | 12,15 | 21,54% | 69,58% | 21.06.24 | 63,63 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM9787 | Call | 350,00 $ | 9,78% | 12,08 | 24,96% | 104,66% | 21.06.24 | 91,73 | 0,10 | 12,50% | 0,28 | 0,32 | |
| VM9EM3 | Put | 280,00 $ | 12,27% | 12,07 | 27,47% | 123,23% | 21.06.24 | 189,42 | 0,10 | 17,65% | 0,161 | 0,191 | |
| ME2CRQ | Call | 300,00 $ | -5,92% | 12,03 | 0,01% | 23,03% | 21.06.24 | 12,03 | 0,10 | 4,94% | 2,31 | 2,43 | |
| VM78AX | Call | 300,00 $ | -5,91% | 11,88 | 0,01% | 24,12% | 21.06.24 | 11,88 | 0,10 | 17,60% | 2,06 | 2,50 | |
| VM9VDH | Call | 340,00 $ | 6,64% | 11,64 | 23,59% | 81,31% | 21.06.24 | 55,39 | 0,10 | 9,26% | 0,49 | 0,54 | |
| VM8XNC | Call | 320,00 $ | 0,30% | 11,60 | 16,86% | 43,55% | 21.06.24 | 23,69 | 0,10 | 8,00% | 1,15 | 1,25 | |
| VM8XNJ | Call | 330,00 $ | 3,50% | 11,39 | 21,01% | 60,61% | 21.06.24 | 35,80 | 0,10 | 8,43% | 0,76 | 0,83 | |
| ME0CUN | Call | 320,00 $ | 0,35% | 11,33 | 17,04% | 44,69% | 21.06.24 | 23,30 | 0,10 | 8,06% | 1,14 | 1,24 | |
| ME578D | Call | 295,00 $ | -7,56% | 10,48 | 0,01% | 19,03% | 21.06.24 | 10,48 | 0,10 | 3,58% | 2,69 | 2,79 | |
| ME578R | Call | 340,00 $ | 6,62% | 10,48 | 23,92% | 83,43% | 21.06.24 | 48,93 | 0,10 | 17,24% | 0,48 | 0,58 | |
| ME489S | Call | 360,00 $ | 12,91% | 9,23 | 28,43% | 134,84% | 21.06.24 | 91,73 | 0,10 | 34,48% | 0,19 | 0,29 | |
| ME2CRJ | Call | 290,00 $ | -9,04% | 9,20 | 0,01% | 17,56% | 21.06.24 | 9,20 | 0,10 | 3,14% | 3,08 | 3,18 | |
| VM7798 | Call | 290,00 $ | -9,33% | 9,08 | 0,01% | 16,19% | 21.06.24 | 9,08 | 0,10 | 4,91% | 3,10 | 3,26 | |
| VM8D32 | Put | 260,00 $ | 18,58% | 8,97 | 34,06% | 181,86% | 21.06.24 | 334,09 | 0,10 | 64,62% | 0,046 | 0,13 | |
| ME4FVK | Call | 285,00 $ | -10,70% | 8,18 | 0,01% | 14,76% | 21.06.24 | 8,18 | 0,10 | 2,79% | 3,49 | 3,59 | |
| ME0FKQ | Call | 280,00 $ | -12,26% | 7,34 | 0,01% | 13,12% | 21.06.24 | 7,34 | 0,10 | 3,01% | 3,87 | 3,99 | |
| VM670L | Call | 280,00 $ | -12,45% | 7,23 | 0,01% | 13,29% | 21.06.24 | 7,23 | 0,10 | 4,16% | 3,93 | 4,10 | |
| ME578G | Call | 295,00 $ | -7,56% | 6,83 | 0,01% | 20,10% | 20.09.24 | 6,83 | 0,10 | 2,33% | 4,20 | 4,30 | |
| VM7NLV | Call | 290,00 $ | -9,05% | 6,78 | 0,01% | 16,18% | 20.09.24 | 6,78 | 0,10 | 3,05% | 4,44 | 4,58 | |
| ME46DP | Call | 275,00 $ | -13,84% | 6,63 | 0,01% | 11,91% | 21.06.24 | 6,63 | 0,10 | 2,03% | 4,34 | 4,43 | |
| ME2CRL | Call | 290,00 $ | -9,13% | 6,38 | 0,01% | 18,55% | 20.09.24 | 6,38 | 0,10 | 2,17% | 4,50 | 4,60 | |
| VM779Z | Call | 300,00 $ | -6,20% | 6,20 | 10,86% | 21,26% | 20.09.24 | 7,30 | 0,10 | 9,38% | 3,67 | 4,05 | |
| ME2CRD | Call | 270,00 $ | -15,32% | 6,03 | 0,01% | 12,25% | 21.06.24 | 6,03 | 0,10 | 2,06% | 4,76 | 4,86 | |
| ME2CRM | Call | 300,00 $ | -6,00% | 6,01 | 11,88% | 21,74% | 20.09.24 | 7,32 | 0,10 | 2,49% | 3,91 | 4,01 | |
| ME4FVJ | Call | 285,00 $ | -10,62% | 5,95 | 0,01% | 17,50% | 20.09.24 | 5,95 | 0,10 | 2,04% | 4,82 | 4,92 | |
| VM6XHW | Call | 270,00 $ | -15,32% | 5,93 | 0,01% | 14,90% | 21.06.24 | 5,93 | 0,10 | 4,02% | 4,77 | 4,97 | |
| VM8D3Z | Call | 310,00 $ | -2,77% | 5,76 | 16,36% | 23,35% | 20.09.24 | 9,09 | 0,10 | 4,05% | 3,09 | 3,23 | |
| VD51ZZ | Put | 320,00 $ | -0,27% | 5,71 | 17,28% | 23,51% | 20.09.24 | 11,70 | 0,10 | 3,17% | 2,43 | 2,51 | |
| VM7NLX | Call | 280,00 $ | -12,18% | 5,62 | 0,01% | 15,89% | 20.09.24 | 5,62 | 0,10 | 3,42% | 4,80 | 4,97 | |
| ME1NQ5 | Call | 280,00 $ | -12,27% | 5,58 | 0,01% | 16,03% | 20.09.24 | 5,58 | 0,10 | 1,91% | 5,14 | 5,24 | |
| ME5RJ5 | Call | 305,00 $ | -4,36% | 5,48 | 15,83% | 23,88% | 20.09.24 | 7,83 | 0,10 | 2,68% | 3,63 | 3,73 | |
| VD2R0E | Call | 400,00 $ | 25,80% | 5,39 | 32,57% | 80,46% | 20.09.24 | 39,03 | 0,10 | 5,33% | 0,71 | 0,75 | |
| VD2F73 | Call | 370,00 $ | 16,04% | 5,34 | 28,94% | 57,12% | 20.09.24 | 24,46 | 0,10 | 6,06% | 1,12 | 1,20 | |
| VD2R0F | Call | 390,00 $ | 22,20% | 5,32 | 31,57% | 71,78% | 20.09.24 | 32,26 | 0,10 | 5,49% | 0,86 | 0,91 | |
| VD2N9D | Put | 300,00 $ | 6,00% | 5,25 | 23,06% | 33,26% | 20.09.24 | 17,47 | 0,10 | 3,57% | 1,62 | 1,68 | |
| ME46DN | Call | 275,00 $ | -13,83% | 5,25 | 0,01% | 14,79% | 20.09.24 | 5,25 | 0,10 | 1,79% | 5,48 | 5,58 | |
| ME6QLQ | Call | 310,00 $ | -2,78% | 5,25 | 18,33% | 25,86% | 20.09.24 | 8,41 | 0,10 | 2,88% | 3,37 | 3,47 | |
| VD2N9B | Call | 380,00 $ | 19,51% | 5,21 | 31,15% | 65,81% | 20.09.24 | 27,10 | 0,10 | 4,63% | 1,03 | 1,08 | |
| VM7NRP | Put | 240,00 $ | 24,84% | 5,18 | 33,76% | 73,96% | 20.09.24 | 81,67 | 0,10 | 10,53% | 0,36 | 0,40 | |
| VM9EMG | Put | 280,00 $ | 12,18% | 5,14 | 27,18% | 44,91% | 20.09.24 | 27,43 | 0,10 | 5,56% | 1,09 | 1,15 | |
| ME6QLY | Call | 315,00 $ | -1,22% | 5,12 | 20,19% | 27,85% | 20.09.24 | 9,06 | 0,10 | 3,11% | 3,12 | 3,22 | |
| VM8XNL | Call | 330,00 $ | 3,50% | 5,10 | 23,82% | 33,99% | 20.09.24 | 11,79 | 0,10 | 4,00% | 2,40 | 2,50 | |
| VM978D | Call | 360,00 $ | 12,91% | 5,10 | 28,86% | 51,52% | 20.09.24 | 19,06 | 0,10 | 4,52% | 1,48 | 1,55 | |
| ME1TRC | Call | 320,00 $ | 0,27% | 5,09 | 21,60% | 29,66% | 20.09.24 | 9,82 | 0,10 | 3,34% | 2,89 | 2,99 |
