Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6HPC | Put | 60,00 $ | 0,13% | 18,80 | 9,63% | 22,15% | 21.06.24 | 39,45 | 0,10 | 4,17% | 0,138 | 0,144 | |
| VM8D33 | Put | 60,00 $ | 0,18% | 16,84 | 10,58% | 24,80% | 21.06.24 | 35,66 | 0,10 | 6,94% | 0,147 | 0,157 | |
| VM8Z1K | Call | 58,00 $ | -3,66% | 16,77 | 0,01% | 19,14% | 21.06.24 | 16,77 | 0,10 | 2,86% | 0,30 | 0,31 | |
| ME7HCM | Call | 57,50 $ | -4,31% | 15,79 | 0,01% | 16,86% | 21.06.24 | 15,79 | 0,10 | 2,63% | 0,34 | 0,35 | |
| ME7HCQ | Call | 60,00 $ | -0,21% | 15,76 | 11,32% | 26,25% | 21.06.24 | 29,72 | 0,10 | 2,73% | 0,179 | 0,184 | |
| VM8Z1H | Call | 60,00 $ | -0,18% | 15,00 | 11,76% | 27,72% | 21.06.24 | 28,49 | 0,10 | 4,55% | 0,186 | 0,196 | |
| VM8XM4 | Call | 62,00 $ | 3,15% | 14,20 | 15,98% | 43,67% | 21.06.24 | 47,64 | 0,10 | 7,69% | 0,107 | 0,117 | |
| MB6MPZ | Call | 66,00 $ | 9,72% | 14,03 | 20,41% | 86,84% | 21.06.24 | 138,23 | 0,10 | 27,50% | 0,029 | 0,04 | |
| VM6N9B | Put | 64,00 $ | -6,38% | 13,83 | 0,01% | 7,09% | 21.06.24 | 13,83 | 0,10 | 2,63% | 0,39 | 0,40 | |
| VM8NWC | Call | 65,00 $ | 8,11% | 13,83 | 19,75% | 75,59% | 21.06.24 | 102,37 | 0,10 | 16,67% | 0,043 | 0,053 | |
| VM8NQG | Call | 68,00 $ | 12,66% | 13,73 | 20,95% | 108,59% | 21.06.24 | 252,20 | 0,10 | 45,45% | 0,011 | 0,021 | |
| VM8NV1 | Put | 55,00 $ | 8,57% | 12,59 | 21,23% | 78,19% | 21.06.24 | 120,20 | 0,10 | 22,73% | 0,036 | 0,046 | |
| VM8Z02 | Call | 56,00 $ | -6,83% | 12,01 | 0,01% | 12,40% | 21.06.24 | 12,01 | 0,10 | 2,00% | 0,45 | 0,46 | |
| VM8NV0 | Put | 65,00 $ | -8,11% | 11,52 | 0,01% | 4,76% | 21.06.24 | 11,52 | 0,10 | 2,22% | 0,47 | 0,48 | |
| MB4PWL | Call | 67,50 $ | 12,27% | 11,40 | 23,33% | 108,06% | 21.06.24 | 138,20 | 0,10 | 45,00% | 0,022 | 0,04 | |
| VM87N7 | Put | 52,00 $ | 14,03% | 10,70 | 25,97% | 120,01% | 21.06.24 | 253,30 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VM7NNF | Put | 64,00 $ | -6,55% | 10,62 | 0,01% | 7,78% | 20.09.24 | 10,62 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VM94N2 | Call | 55,00 $ | -8,55% | 9,87 | 0,01% | 13,11% | 21.06.24 | 9,87 | 0,10 | 1,69% | 0,55 | 0,56 | |
| ME7HCJ | Call | 55,00 $ | -8,57% | 9,87 | 0,01% | 12,97% | 21.06.24 | 9,87 | 0,10 | 1,85% | 0,54 | 0,55 | |
| MB6GTK | Call | 69,00 $ | 14,79% | 9,79 | 26,24% | 129,07% | 21.06.24 | 138,16 | 0,10 | 52,50% | 0,019 | 0,04 | |
| VM8NV5 | Put | 65,00 $ | -8,14% | 9,53 | 0,01% | 6,38% | 20.09.24 | 9,53 | 0,10 | 1,79% | 0,58 | 0,59 | |
| ME7HCN | Call | 57,50 $ | -4,43% | 9,45 | 6,26% | 13,48% | 20.09.24 | 10,64 | 0,10 | 1,85% | 0,50 | 0,51 | |
| MB4CZJ | Call | 70,00 $ | 15,69% | 9,37 | 27,21% | 136,52% | 21.06.24 | 139,35 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VD3LUH | Put | 64,00 $ | -6,38% | 9,07 | 0,01% | 7,40% | 20.12.24 | 9,07 | 0,10 | 1,69% | 0,60 | 0,61 | |
| VM8Z04 | Call | 56,00 $ | -6,83% | 8,92 | 0,01% | 11,89% | 20.09.24 | 8,92 | 0,10 | 1,54% | 0,61 | 0,62 | |
| ME1QQT | Put | 60,00 $ | 0,10% | 8,80 | 11,21% | 15,01% | 20.09.24 | 18,40 | 0,10 | 6,90% | 0,28 | 0,30 | |
| VM8Z1D | Call | 54,00 $ | -10,16% | 8,77 | 0,01% | 10,31% | 21.06.24 | 8,77 | 0,10 | 1,49% | 0,62 | 0,63 | |
| MB6GTQ | Call | 71,00 $ | 17,51% | 8,67 | 29,33% | 151,65% | 21.06.24 | 138,88 | 0,10 | 60,00% | 0,016 | 0,04 | |
| VM69LX | Call | 72,00 $ | 19,07% | 8,66 | 26,33% | 161,66% | 21.06.24 | 278,53 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7NNA | Put | 60,00 $ | 0,13% | 8,49 | 11,82% | 15,57% | 20.09.24 | 17,81 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM8Z03 | Call | 58,00 $ | -3,50% | 8,18 | 9,69% | 15,02% | 20.09.24 | 11,06 | 0,10 | 1,92% | 0,49 | 0,50 | |
| ME745L | Call | 67,50 $ | 12,24% | 8,17 | 19,48% | 39,18% | 20.09.24 | 45,32 | 0,10 | 4,92% | 0,115 | 0,121 | |
| ME6NH9 | Call | 70,00 $ | 16,43% | 8,13 | 20,83% | 48,80% | 20.09.24 | 63,54 | 0,10 | 10,34% | 0,078 | 0,087 | |
| ME7HCK | Call | 55,00 $ | -8,55% | 8,13 | 0,01% | 10,16% | 20.09.24 | 8,13 | 0,10 | 1,41% | 0,67 | 0,68 | |
| ME5Y1A | Call | 72,50 $ | 20,61% | 8,05 | 22,32% | 59,07% | 20.09.24 | 85,00 | 0,10 | 13,85% | 0,056 | 0,065 | |
| VM94PB | Call | 55,00 $ | -8,50% | 8,01 | 0,01% | 10,81% | 20.09.24 | 8,01 | 0,10 | 1,39% | 0,68 | 0,69 | |
| ME7HCU | Call | 65,00 $ | 8,16% | 7,98 | 18,05% | 30,80% | 20.09.24 | 31,22 | 0,10 | 2,27% | 0,172 | 0,176 | |
| ME2N8M | Call | 75,00 $ | 24,78% | 7,87 | 23,81% | 69,69% | 20.09.24 | 108,33 | 0,10 | 17,65% | 0,042 | 0,051 | |
| ME7HCR | Call | 60,00 $ | -0,16% | 7,86 | 13,30% | 17,70% | 20.09.24 | 14,94 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM7NQ2 | Call | 74,00 $ | 23,02% | 7,75 | 23,35% | 65,30% | 20.09.24 | 93,71 | 0,10 | 16,67% | 0,049 | 0,059 | |
| VM8NV9 | Call | 75,00 $ | 24,68% | 7,74 | 23,74% | 69,46% | 20.09.24 | 106,33 | 0,10 | 18,87% | 0,042 | 0,052 | |
| VM7NQZ | Call | 72,00 $ | 19,78% | 7,73 | 22,55% | 57,36% | 20.09.24 | 72,73 | 0,10 | 12,82% | 0,065 | 0,075 | |
| VM7NQM | Call | 76,00 $ | 26,32% | 7,72 | 24,11% | 73,62% | 20.09.24 | 120,22 | 0,10 | 21,28% | 0,036 | 0,046 | |
| ME2N8N | Call | 77,50 $ | 28,84% | 7,70 | 25,34% | 80,26% | 20.09.24 | 131,63 | 0,10 | 16,67% | 0,034 | 0,041 | |
| VM76HS | Call | 70,00 $ | 16,45% | 7,66 | 21,70% | 49,49% | 20.09.24 | 55,29 | 0,10 | 9,90% | 0,088 | 0,098 | |
| MB427Y | Call | 72,50 $ | 20,73% | 7,63 | 32,86% | 178,47% | 21.06.24 | 138,00 | 0,10 | 62,50% | 0,015 | 0,04 | |
| VM8NQE | Call | 68,00 $ | 13,10% | 7,61 | 20,59% | 41,89% | 20.09.24 | 42,52 | 0,10 | 7,41% | 0,119 | 0,129 | |
| VM7NQ3 | Call | 78,00 $ | 29,65% | 7,60 | 24,94% | 82,19% | 20.09.24 | 149,46 | 0,10 | 26,32% | 0,027 | 0,037 | |
| VM8XM7 | Call | 62,00 $ | 3,15% | 7,54 | 16,09% | 22,77% | 20.09.24 | 19,06 | 0,10 | 3,23% | 0,28 | 0,29 | |
| VM8NWD | Call | 65,00 $ | 8,11% | 7,53 | 18,71% | 31,55% | 20.09.24 | 28,35 | 0,10 | 4,85% | 0,185 | 0,195 |
