Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD86HK | Call | 90,00 $ | -0,37% | 26,87 | 7,70% | 23,12% | 21.06.24 | 46,77 | 0,10 | 5,78% | 0,168 | 0,178 | |
ME3CN7 | Call | 92,50 $ | 2,40% | 25,64 | 11,67% | 43,44% | 21.06.24 | 108,12 | 0,10 | 13,16% | 0,067 | 0,077 | |
ME3CN4 | Call | 87,50 $ | -3,14% | 24,49 | 0,01% | 12,38% | 21.06.24 | 24,49 | 0,10 | 5,88% | 0,32 | 0,34 | |
MD86HL | Call | 95,00 $ | 5,17% | 22,88 | 14,58% | 73,80% | 21.06.24 | 208,13 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME3CN9 | Call | 97,50 $ | 7,93% | 16,10 | 19,02% | 109,98% | 21.06.24 | 208,13 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB81VW | Call | 85,00 $ | -5,90% | 15,14 | 0,01% | 9,18% | 21.06.24 | 15,14 | 0,10 | 1,92% | 0,54 | 0,55 | |
ME3CN5 | Call | 87,50 $ | -3,14% | 13,65 | 4,41% | 10,67% | 20.09.24 | 15,14 | 0,10 | 2,22% | 0,54 | 0,55 | |
MD86HM | Call | 100,00 $ | 10,70% | 12,92 | 23,39% | 146,15% | 21.06.24 | 208,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME17P6 | Call | 100,00 $ | 10,70% | 11,58 | 15,24% | 36,38% | 20.09.24 | 88,56 | 0,10 | 9,68% | 0,085 | 0,094 | |
ME17P3 | Call | 85,00 $ | -5,90% | 11,56 | 0,01% | 8,44% | 20.09.24 | 11,56 | 0,10 | 1,59% | 0,71 | 0,72 | |
ME3CNB | Call | 102,50 $ | 13,47% | 11,53 | 16,23% | 43,94% | 20.09.24 | 122,43 | 0,10 | 13,43% | 0,059 | 0,068 | |
ME668U | Call | 105,00 $ | 16,24% | 11,50 | 17,30% | 51,82% | 20.09.24 | 163,24 | 0,10 | 13,73% | 0,044 | 0,051 | |
ME3CN8 | Call | 97,50 $ | 7,93% | 11,47 | 14,28% | 29,39% | 20.09.24 | 61,67 | 0,10 | 5,97% | 0,127 | 0,135 | |
ME6ERA | Call | 107,50 $ | 19,00% | 11,35 | 18,54% | 59,96% | 20.09.24 | 203,05 | 0,10 | 12,20% | 0,036 | 0,041 | |
ME17P5 | Call | 95,00 $ | 5,17% | 11,25 | 13,26% | 23,17% | 20.09.24 | 42,26 | 0,10 | 2,54% | 0,192 | 0,197 | |
ME3CNA | Call | 102,50 $ | 13,47% | 11,03 | 27,59% | 182,33% | 21.06.24 | 208,13 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME17P4 | Call | 90,00 $ | -0,37% | 10,96 | 9,86% | 14,01% | 20.09.24 | 20,30 | 0,10 | 3,23% | 0,40 | 0,41 | |
ME3CN6 | Call | 92,50 $ | 2,40% | 10,87 | 11,93% | 18,09% | 20.09.24 | 28,71 | 0,10 | 3,85% | 0,28 | 0,29 | |
ME3CN2 | Call | 82,50 $ | -8,67% | 10,81 | 0,01% | 7,55% | 21.06.24 | 10,81 | 0,10 | 1,56% | 0,76 | 0,77 | |
ME2CK4 | Call | 110,00 $ | 21,77% | 10,21 | 20,15% | 68,44% | 20.09.24 | 208,13 | 0,10 | 22,50% | 0,031 | 0,04 | |
MD86HN | Call | 105,00 $ | 16,24% | 9,79 | 31,65% | 218,50% | 21.06.24 | 208,13 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME668K | Call | 85,00 $ | -5,90% | 9,57 | 0,01% | 7,77% | 20.12.24 | 9,57 | 0,10 | 1,18% | 0,86 | 0,87 | |
ME3CN3 | Call | 82,50 $ | -8,67% | 9,15 | 0,01% | 6,95% | 20.09.24 | 9,15 | 0,10 | 1,25% | 0,90 | 0,91 | |
ME668T | Call | 105,00 $ | 16,24% | 8,67 | 15,98% | 30,17% | 20.12.24 | 71,15 | 0,10 | 4,31% | 0,112 | 0,117 | |
ME6ERB | Call | 107,50 $ | 19,00% | 8,65 | 16,55% | 34,39% | 20.12.24 | 90,49 | 0,10 | 8,70% | 0,084 | 0,092 | |
ME1CVK | Put | 75,00 $ | 16,97% | 8,57 | 21,86% | 54,35% | 20.09.24 | 143,53 | 0,10 | 13,79% | 0,05 | 0,058 | |
ME66F5 | Call | 110,00 $ | 21,77% | 8,55 | 17,22% | 38,77% | 20.12.24 | 111,00 | 0,10 | 12,16% | 0,066 | 0,075 | |
MG0ZG2 | Call | 85,00 $ | -5,90% | 8,49 | 0,01% | 7,13% | 21.03.25 | 8,49 | 0,10 | 3,57% | 0,95 | 0,98 | |
ME668S | Call | 102,50 $ | 13,47% | 8,48 | 15,37% | 26,18% | 20.12.24 | 54,41 | 0,10 | 4,55% | 0,146 | 0,153 | |
ME668L | Call | 87,50 $ | -3,14% | 8,47 | 7,57% | 9,22% | 20.12.24 | 11,73 | 0,10 | 3,39% | 0,69 | 0,71 | |
MB81VV | Call | 80,00 $ | -11,44% | 8,33 | 0,01% | 7,48% | 21.06.24 | 8,33 | 0,10 | 1,23% | 0,99 | 1,00 | |
MG3TF1 | Call | 115,00 $ | 27,31% | 8,30 | 18,74% | 47,81% | 20.12.24 | 154,17 | 0,10 | 17,31% | 0,045 | 0,054 | |
ME668R | Call | 100,00 $ | 10,70% | 8,20 | 14,77% | 22,49% | 20.12.24 | 40,81 | 0,10 | 5,42% | 0,193 | 0,204 | |
ME668J | Call | 82,50 $ | -8,67% | 8,08 | 0,01% | 6,33% | 20.12.24 | 8,08 | 0,10 | 1,12% | 1,02 | 1,03 | |
MD86HP | Call | 110,00 $ | 21,77% | 8,02 | 39,07% | 290,85% | 21.06.24 | 208,13 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME9LD3 | Call | 120,00 $ | 32,84% | 7,95 | 20,40% | 57,05% | 20.12.24 | 193,60 | 0,10 | 19,05% | 0,035 | 0,043 | |
ME668Q | Call | 97,50 $ | 7,93% | 7,92 | 14,03% | 19,11% | 20.12.24 | 30,83 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME668M | Call | 90,00 $ | -0,37% | 7,71 | 10,57% | 11,28% | 20.12.24 | 14,35 | 0,10 | 3,85% | 0,56 | 0,58 | |
ME668P | Call | 95,00 $ | 5,17% | 7,67 | 13,37% | 16,23% | 20.12.24 | 23,13 | 0,10 | 7,14% | 0,34 | 0,36 | |
MB827J | Put | 75,00 $ | 16,97% | 7,64 | 38,75% | 228,16% | 21.06.24 | 208,13 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME668N | Call | 92,50 $ | 2,40% | 7,61 | 12,22% | 13,55% | 20.12.24 | 18,10 | 0,10 | 4,44% | 0,44 | 0,46 | |
ME1G05 | Call | 80,00 $ | -11,44% | 7,50 | 0,01% | 5,82% | 20.09.24 | 7,50 | 0,10 | 1,00% | 1,10 | 1,11 | |
MG3TEZ | Call | 110,00 $ | 21,77% | 7,09 | 16,38% | 28,28% | 21.03.25 | 66,60 | 0,10 | 12,80% | 0,109 | 0,125 | |
MG106G | Call | 105,00 $ | 16,24% | 7,00 | 15,48% | 22,50% | 21.03.25 | 43,82 | 0,10 | 7,37% | 0,176 | 0,19 | |
MG3TF0 | Call | 115,00 $ | 27,31% | 6,97 | 17,36% | 34,46% | 21.03.25 | 94,60 | 0,10 | 19,32% | 0,071 | 0,088 | |
MD86HQ | Call | 115,00 $ | 27,31% | 6,95 | 46,00% | 363,21% | 21.06.24 | 208,13 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME668H | Call | 80,00 $ | -11,44% | 6,82 | 0,01% | 5,50% | 20.12.24 | 6,82 | 0,10 | 0,90% | 1,21 | 1,22 | |
MG106H | Call | 120,00 $ | 32,84% | 6,80 | 18,53% | 40,88% | 21.03.25 | 124,25 | 0,10 | 23,88% | 0,051 | 0,067 | |
ME66H9 | Put | 75,00 $ | 16,97% | 6,71 | 19,37% | 31,35% | 20.12.24 | 73,67 | 0,10 | 7,08% | 0,105 | 0,113 | |
MG106F | Call | 100,00 $ | 10,70% | 6,69 | 14,47% | 17,38% | 21.03.25 | 27,75 | 0,10 | 6,67% | 0,28 | 0,30 |