Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD86HK | Call | 90,00 $ | -2,05% | 23,47 | 0,01% | 18,84% | 21.06.24 | 23,47 | 0,10 | 8,33% | 0,32 | 0,35 | |
MD86HL | Call | 95,00 $ | 3,41% | 18,13 | 12,93% | 39,94% | 21.06.24 | 78,24 | 0,10 | 21,50% | 0,085 | 0,108 | |
ME3CN7 | Call | 92,50 $ | 0,69% | 17,96 | 10,64% | 26,42% | 21.06.24 | 41,42 | 0,10 | 12,25% | 0,179 | 0,204 | |
ME3CN9 | Call | 97,50 $ | 6,14% | 17,31 | 14,76% | 58,45% | 21.06.24 | 138,52 | 0,10 | 37,70% | 0,038 | 0,061 | |
ME3CN4 | Call | 87,50 $ | -4,74% | 15,65 | 0,01% | 14,03% | 21.06.24 | 15,65 | 0,10 | 5,45% | 0,51 | 0,54 | |
MD86HM | Call | 100,00 $ | 8,90% | 15,29 | 16,99% | 79,95% | 21.06.24 | 201,19 | 0,10 | 51,16% | 0,02 | 0,042 | |
ME3CNA | Call | 102,50 $ | 11,55% | 12,36 | 19,89% | 102,35% | 21.06.24 | 211,25 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME3CN5 | Call | 87,50 $ | -4,76% | 11,58 | 0,01% | 10,60% | 20.09.24 | 11,58 | 0,10 | 4,11% | 0,70 | 0,73 | |
MB81VW | Call | 85,00 $ | -7,48% | 11,27 | 0,01% | 11,89% | 21.06.24 | 11,27 | 0,10 | 3,95% | 0,72 | 0,75 | |
MD86HN | Call | 105,00 $ | 14,27% | 10,54 | 23,07% | 125,46% | 21.06.24 | 211,25 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME17P4 | Call | 90,00 $ | -2,03% | 9,82 | 8,79% | 12,87% | 20.09.24 | 14,82 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME3CNB | Call | 102,50 $ | 11,59% | 9,76 | 15,92% | 35,53% | 20.09.24 | 70,42 | 0,10 | 19,17% | 0,097 | 0,12 | |
ME668U | Call | 105,00 $ | 14,29% | 9,70 | 16,76% | 41,94% | 20.09.24 | 93,89 | 0,10 | 24,44% | 0,068 | 0,09 | |
ME17P6 | Call | 100,00 $ | 8,85% | 9,69 | 15,06% | 29,50% | 20.09.24 | 51,21 | 0,10 | 15,76% | 0,139 | 0,165 | |
ME3CN8 | Call | 97,50 $ | 6,13% | 9,49 | 14,21% | 24,21% | 20.09.24 | 36,58 | 0,10 | 12,45% | 0,201 | 0,23 | |
ME6ERA | Call | 107,50 $ | 17,02% | 9,45 | 17,72% | 48,78% | 20.09.24 | 119,01 | 0,10 | 29,58% | 0,05 | 0,071 | |
ME3CN6 | Call | 92,50 $ | 0,73% | 9,32 | 11,43% | 15,89% | 20.09.24 | 19,65 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME17P5 | Call | 95,00 $ | 3,38% | 9,29 | 12,97% | 19,58% | 20.09.24 | 26,41 | 0,10 | 9,38% | 0,29 | 0,32 | |
ME17P3 | Call | 85,00 $ | -7,47% | 9,29 | 0,01% | 9,00% | 20.09.24 | 9,29 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME2CK4 | Call | 110,00 $ | 19,74% | 9,05 | 18,74% | 55,82% | 20.09.24 | 143,22 | 0,10 | 35,59% | 0,038 | 0,059 | |
ME3CN2 | Call | 82,50 $ | -10,16% | 8,71 | 0,01% | 11,23% | 21.06.24 | 8,71 | 0,10 | 3,06% | 0,94 | 0,97 | |
MD86HP | Call | 110,00 $ | 19,71% | 8,34 | 29,03% | 171,77% | 21.06.24 | 211,25 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME668L | Call | 87,50 $ | -4,76% | 8,16 | 5,92% | 9,23% | 20.12.24 | 9,49 | 0,10 | 4,49% | 0,85 | 0,89 | |
ME668K | Call | 85,00 $ | -7,50% | 8,05 | 0,01% | 7,88% | 20.12.24 | 8,05 | 0,10 | 2,86% | 1,02 | 1,05 | |
ME3CN3 | Call | 82,50 $ | -10,22% | 7,68 | 0,01% | 7,65% | 20.09.24 | 7,68 | 0,10 | 2,73% | 1,07 | 1,10 | |
ME6ERB | Call | 107,50 $ | 17,02% | 7,53 | 16,61% | 29,97% | 20.12.24 | 57,88 | 0,10 | 14,97% | 0,123 | 0,145 | |
ME66F5 | Call | 110,00 $ | 19,75% | 7,53 | 17,13% | 33,79% | 20.12.24 | 72,22 | 0,10 | 18,64% | 0,095 | 0,117 | |
ME668T | Call | 105,00 $ | 14,30% | 7,40 | 16,07% | 26,37% | 20.12.24 | 45,43 | 0,10 | 13,90% | 0,159 | 0,185 | |
MG0ZG2 | Call | 85,00 $ | -7,49% | 7,28 | 0,01% | 7,22% | 21.03.25 | 7,28 | 0,10 | 3,45% | 1,12 | 1,16 | |
ME668S | Call | 102,50 $ | 11,57% | 7,24 | 15,54% | 23,01% | 20.12.24 | 35,36 | 0,10 | 12,18% | 0,209 | 0,238 | |
MG3TF1 | Call | 115,00 $ | 25,16% | 7,15 | 18,37% | 41,81% | 20.12.24 | 100,60 | 0,10 | 29,76% | 0,058 | 0,083 | |
ME1CVK | Put | 75,00 $ | 18,36% | 7,15 | 22,15% | 52,32% | 20.09.24 | 126,12 | 0,10 | 32,84% | 0,045 | 0,067 | |
MD86HQ | Call | 115,00 $ | 25,15% | 7,13 | 34,65% | 218,07% | 21.06.24 | 211,25 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME668M | Call | 90,00 $ | -2,06% | 7,11 | 9,91% | 10,70% | 20.12.24 | 11,42 | 0,10 | 5,41% | 0,70 | 0,74 | |
MB81VV | Call | 80,00 $ | -12,92% | 7,04 | 0,01% | 10,89% | 21.06.24 | 7,04 | 0,10 | 2,50% | 1,16 | 1,19 | |
ME668R | Call | 100,00 $ | 8,86% | 7,00 | 14,96% | 20,02% | 20.12.24 | 27,26 | 0,10 | 12,90% | 0,26 | 0,30 | |
MB827J | Put | 75,00 $ | 18,36% | 6,96 | 33,23% | 160,31% | 21.06.24 | 211,25 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME668Q | Call | 97,50 $ | 6,10% | 6,94 | 14,17% | 17,13% | 20.12.24 | 21,67 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME668J | Call | 82,50 $ | -10,18% | 6,93 | 0,01% | 6,80% | 20.12.24 | 6,93 | 0,10 | 2,44% | 1,19 | 1,22 | |
ME668P | Call | 95,00 $ | 3,38% | 6,86 | 13,25% | 14,68% | 20.12.24 | 17,24 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME668N | Call | 92,50 $ | 0,69% | 6,82 | 12,04% | 12,65% | 20.12.24 | 13,85 | 0,10 | 6,56% | 0,56 | 0,60 | |
ME9LD3 | Call | 120,00 $ | 30,62% | 6,71 | 19,82% | 50,19% | 20.12.24 | 128,03 | 0,10 | 37,88% | 0,041 | 0,066 | |
ME1G05 | Call | 80,00 $ | -12,91% | 6,50 | 0,01% | 6,77% | 20.09.24 | 6,50 | 0,10 | 2,29% | 1,27 | 1,30 | |
MG3TEZ | Call | 110,00 $ | 19,74% | 6,34 | 16,55% | 25,36% | 21.03.25 | 45,92 | 0,10 | 16,22% | 0,154 | 0,184 | |
MD86HR | Call | 120,00 $ | 30,59% | 6,29 | 39,87% | 264,39% | 21.06.24 | 211,25 | 0,10 | 77,50% | 0,009 | 0,04 | |
MG106G | Call | 105,00 $ | 14,28% | 6,27 | 15,62% | 20,22% | 21.03.25 | 31,30 | 0,10 | 11,11% | 0,24 | 0,27 | |
MG3TF0 | Call | 115,00 $ | 25,19% | 6,26 | 17,39% | 30,93% | 21.03.25 | 65,00 | 0,10 | 24,62% | 0,098 | 0,13 | |
MG106H | Call | 120,00 $ | 30,63% | 6,04 | 18,36% | 36,79% | 21.03.25 | 86,22 | 0,10 | 32,65% | 0,066 | 0,098 | |
MG106F | Call | 100,00 $ | 8,83% | 6,04 | 14,70% | 15,84% | 21.03.25 | 20,61 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME668H | Call | 80,00 $ | -12,92% | 5,99 | 0,01% | 6,02% | 20.12.24 | 5,99 | 0,10 | 2,13% | 1,38 | 1,41 |