Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME48BM | Call | 160,00 $ | -4,14% | 14,66 | 0,01% | 17,52% | 21.06.24 | 14,66 | 0,10 | 0,93% | 1,06 | 1,07 | |
| HS3A99 | Call | 160,00 $ | -4,11% | 14,65 | 0,01% | 20,27% | 21.06.24 | 14,65 | 0,10 | 1,85% | 1,05 | 1,07 | |
| ME48BS | Call | 200,00 $ | 19,87% | 13,20 | 25,28% | 131,69% | 21.06.24 | 353,02 | 0,10 | 8,89% | 0,041 | 0,045 | |
| ME4DGW | Call | 190,00 $ | 13,87% | 13,14 | 22,48% | 94,46% | 21.06.24 | 172,59 | 0,10 | 4,35% | 0,087 | 0,091 | |
| ME48BR | Call | 180,00 $ | 7,88% | 12,39 | 19,85% | 60,69% | 21.06.24 | 70,93 | 0,10 | 1,79% | 0,219 | 0,223 | |
| ME48BN | Call | 165,00 $ | -1,10% | 12,37 | 11,75% | 24,78% | 21.06.24 | 20,43 | 0,10 | 1,28% | 0,76 | 0,77 | |
| ME48BQ | Call | 175,00 $ | 4,92% | 11,75 | 18,40% | 46,86% | 21.06.24 | 44,37 | 0,10 | 2,78% | 0,34 | 0,35 | |
| HS3XG7 | Call | 170,00 $ | 1,88% | 11,74 | 16,77% | 39,06% | 21.06.24 | 29,87 | 0,10 | 3,77% | 0,52 | 0,54 | |
| ME48BP | Call | 170,00 $ | 1,92% | 11,55 | 16,10% | 34,85% | 21.06.24 | 29,30 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME48BL | Call | 155,00 $ | -7,06% | 11,01 | 0,01% | 13,20% | 21.06.24 | 11,01 | 0,10 | 0,70% | 1,41 | 1,42 | |
| ME4DCN | Put | 140,00 $ | 16,10% | 10,89 | 27,20% | 107,84% | 21.06.24 | 246,56 | 0,10 | 10,94% | 0,057 | 0,064 | |
| ME487M | Put | 130,00 $ | 22,09% | 9,68 | 33,69% | 146,07% | 21.06.24 | 388,35 | 0,10 | 9,76% | 0,036 | 0,04 | |
| ME48BK | Call | 150,00 $ | -10,06% | 8,63 | 0,01% | 10,02% | 21.06.24 | 8,63 | 0,10 | 0,55% | 1,79 | 1,80 | |
| ME48DC | Call | 155,00 $ | -7,08% | 8,13 | 0,01% | 13,00% | 20.09.24 | 8,13 | 0,10 | 0,52% | 1,91 | 1,92 | |
| ME80YU | Call | 230,00 $ | 37,83% | 7,73 | 27,15% | 95,42% | 20.09.24 | 204,38 | 0,10 | 5,19% | 0,073 | 0,077 | |
| ME4DGX | Call | 220,00 $ | 31,83% | 7,72 | 25,67% | 80,96% | 20.09.24 | 145,20 | 0,10 | 6,42% | 0,102 | 0,109 | |
| ME80YV | Call | 240,00 $ | 43,83% | 7,62 | 28,81% | 110,07% | 20.09.24 | 263,27 | 0,10 | 6,56% | 0,056 | 0,06 | |
| ME6VJP | Call | 210,00 $ | 25,86% | 7,60 | 24,41% | 67,00% | 20.09.24 | 95,29 | 0,10 | 2,42% | 0,161 | 0,165 | |
| ME48DD | Call | 160,00 $ | -4,14% | 7,35 | 10,16% | 15,33% | 20.09.24 | 9,71 | 0,10 | 0,62% | 1,60 | 1,61 | |
| HS3A9D | Call | 160,00 $ | -4,11% | 7,24 | 10,63% | 16,35% | 20.09.24 | 9,65 | 0,10 | 1,23% | 1,60 | 1,62 | |
| ME48DJ | Call | 200,00 $ | 19,87% | 7,18 | 23,29% | 53,80% | 20.09.24 | 57,53 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME7UMN | Call | 195,00 $ | 16,91% | 7,06 | 22,59% | 47,56% | 20.09.24 | 45,67 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME48BJ | Call | 145,00 $ | -13,07% | 7,03 | 0,01% | 7,60% | 21.06.24 | 7,03 | 0,10 | 0,45% | 2,21 | 2,22 | |
| HS3A96 | Call | 130,00 $ | -22,10% | 6,97 | 0,01% | -57,81% | 21.06.24 | 6,97 | 0,10 | -57,85% | 3,52 | 2,23 | |
| ME4DGV | Call | 190,00 $ | 13,83% | 6,95 | 21,73% | 41,33% | 20.09.24 | 36,13 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME48DB | Call | 150,00 $ | -10,12% | 6,90 | 0,01% | 10,85% | 20.09.24 | 6,90 | 0,10 | 0,44% | 2,24 | 2,25 | |
| HS3A9C | Call | 150,00 $ | -10,09% | 6,87 | 0,01% | 11,65% | 20.09.24 | 6,87 | 0,10 | 1,76% | 2,23 | 2,27 | |
| ME487Q | Put | 120,00 $ | 28,08% | 6,87 | 41,68% | 185,17% | 21.06.24 | 388,23 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME7L16 | Put | 150,00 $ | 10,09% | 6,85 | 19,84% | 31,71% | 20.09.24 | 37,88 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HS5RLN | Call | 190,00 $ | 13,87% | 6,82 | 22,40% | 43,68% | 20.09.24 | 35,30 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME6VJL | Call | 185,00 $ | 10,88% | 6,77 | 20,98% | 35,90% | 20.09.24 | 28,24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| ME487L | Put | 140,00 $ | 16,10% | 6,75 | 23,07% | 43,81% | 20.09.24 | 66,95 | 0,10 | 2,60% | 0,225 | 0,231 | |
| ME48DE | Call | 165,00 $ | -1,11% | 6,64 | 14,59% | 18,54% | 20.09.24 | 11,68 | 0,10 | 0,74% | 1,32 | 1,33 | |
| ME48DH | Call | 180,00 $ | 7,92% | 6,60 | 20,08% | 30,93% | 20.09.24 | 22,18 | 0,10 | 1,41% | 0,69 | 0,70 | |
| HS3A9F | Call | 180,00 $ | 7,87% | 6,59 | 20,45% | 32,37% | 20.09.24 | 22,19 | 0,10 | 2,82% | 0,68 | 0,70 | |
| ME48DF | Call | 170,00 $ | 1,85% | 6,54 | 16,90% | 21,91% | 20.09.24 | 14,38 | 0,10 | 0,91% | 1,08 | 1,09 | |
| ME48DG | Call | 175,00 $ | 4,84% | 6,51 | 18,74% | 26,16% | 20.09.24 | 17,65 | 0,10 | 1,12% | 0,87 | 0,88 | |
| ME487N | Put | 130,00 $ | 22,11% | 6,50 | 26,50% | 57,25% | 20.09.24 | 112,58 | 0,10 | 3,65% | 0,132 | 0,137 | |
| HS3A9E | Call | 170,00 $ | 1,88% | 6,47 | 17,43% | 23,25% | 20.09.24 | 14,25 | 0,10 | 1,82% | 1,09 | 1,11 | |
| HS3A98 | Call | 150,00 $ | -10,11% | 6,31 | 0,01% | 42,77% | 21.06.24 | 6,31 | 0,10 | 28,46% | 1,76 | 2,46 | |
| ME487P | Put | 120,00 $ | 28,08% | 6,16 | 30,23% | 71,31% | 20.09.24 | 178,54 | 0,10 | 5,75% | 0,082 | 0,087 | |
| ME48DA | Call | 145,00 $ | -13,12% | 5,98 | 0,01% | 9,01% | 20.09.24 | 5,98 | 0,10 | 0,38% | 2,60 | 2,61 | |
| HS5RV5 | Put | 170,00 $ | -1,87% | 5,94 | 10,95% | 10,64% | 17.01.25 | 10,64 | 0,10 | 1,38% | 1,42 | 1,44 | |
| ME65UL | Call | 155,00 $ | -7,14% | 5,93 | 7,56% | 11,98% | 20.12.24 | 6,64 | 0,10 | 0,42% | 2,34 | 2,35 | |
| HS3A9J | Call | 150,00 $ | -10,12% | 5,91 | 0,01% | 10,79% | 20.12.24 | 5,91 | 0,10 | 1,51% | 2,61 | 2,65 | |
| ME48BH | Call | 140,00 $ | -16,11% | 5,86 | 0,01% | 6,16% | 21.06.24 | 5,86 | 0,10 | 0,37% | 2,65 | 2,66 | |
| ME65UK | Call | 150,00 $ | -10,09% | 5,86 | 0,01% | 10,54% | 20.12.24 | 5,86 | 0,10 | 0,37% | 2,65 | 2,66 | |
| MG35KV | Call | 250,00 $ | 49,83% | 5,84 | 27,72% | 76,57% | 20.12.24 | 125,27 | 0,10 | 3,17% | 0,122 | 0,126 | |
| MG35KW | Call | 260,00 $ | 55,81% | 5,81 | 28,76% | 85,40% | 20.12.24 | 153,79 | 0,10 | 3,88% | 0,099 | 0,103 | |
| ME7HDQ | Call | 240,00 $ | 43,84% | 5,81 | 26,76% | 67,85% | 20.12.24 | 97,69 | 0,10 | 1,88% | 0,157 | 0,16 |
