Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LP | Put | 80,00 CHF | -0,07% | 24,05 | 7,49% | 18,09% | 21.06.24 | 47,65 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PE85LG | Call | 80,00 CHF | 0,10% | 22,20 | 8,50% | 20,73% | 21.06.24 | 45,00 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PE85LN | Put | 75,00 CHF | 6,08% | 17,04 | 15,45% | 59,87% | 21.06.24 | 158,69 | 0,10 | 33,33% | 0,034 | 0,051 | |
| PE85LF | Call | 75,00 CHF | -6,14% | 13,96 | 0,01% | 9,15% | 21.06.24 | 13,96 | 0,10 | 3,57% | 0,56 | 0,58 | |
| PN8TGX | Call | 75,00 CHF | -6,14% | 10,80 | 0,01% | 8,66% | 20.09.24 | 10,80 | 0,10 | 1,37% | 0,74 | 0,75 | |
| PN8TG2 | Put | 80,00 CHF | -0,15% | 10,58 | 9,47% | 12,60% | 20.09.24 | 21,30 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PN8TGV | Call | 85,00 CHF | 6,42% | 10,06 | 14,27% | 24,66% | 20.09.24 | 40,47 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN8TGW | Call | 80,00 CHF | 0,11% | 10,04 | 10,64% | 14,34% | 20.09.24 | 19,75 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PC2WSQ | Call | 75,00 CHF | -6,14% | 9,10 | 0,01% | 7,83% | 20.12.24 | 9,10 | 0,10 | 1,14% | 0,88 | 0,89 | |
| PN8TG1 | Put | 70,00 CHF | 12,44% | 8,65 | 18,57% | 37,87% | 20.09.24 | 81,82 | 0,10 | 10,10% | 0,089 | 0,099 | |
| PE85LM | Put | 70,00 CHF | 12,34% | 8,22 | 24,83% | 115,77% | 21.06.24 | 158,69 | 0,10 | 86,27% | 0,007 | 0,051 | |
| PC7YPD | Call | 75,00 CHF | -6,08% | 7,72 | 3,88% | 7,45% | 21.03.25 | 8,01 | 0,10 | 1,00% | 1,00 | 1,01 | |
| PE85LE | Call | 70,00 CHF | -12,34% | 7,71 | 0,01% | 5,66% | 21.06.24 | 7,71 | 0,10 | 1,94% | 1,03 | 1,05 | |
| PC6L67 | Call | 90,00 CHF | 12,74% | 7,58 | 15,93% | 24,52% | 20.12.24 | 40,46 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN7C4B | Put | 80,00 CHF | -0,07% | 7,55 | 10,14% | 10,23% | 20.12.24 | 15,58 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC6L68 | Call | 85,00 CHF | 6,33% | 7,13 | 14,46% | 17,37% | 20.12.24 | 22,50 | 0,10 | 2,86% | 0,35 | 0,36 | |
| PN7C39 | Call | 80,00 CHF | 0,08% | 7,11 | 11,55% | 11,86% | 20.12.24 | 13,73 | 0,10 | 1,75% | 0,58 | 0,59 | |
| PC6L7B | Put | 90,00 CHF | -12,64% | 7,04 | 0,01% | 2,53% | 20.12.24 | 7,04 | 0,10 | 0,85% | 1,14 | 1,15 | |
| PN8TGY | Call | 70,00 CHF | -12,36% | 6,92 | 0,01% | 5,82% | 20.09.24 | 6,92 | 0,10 | 1,75% | 1,15 | 1,17 | |
| PC7YPJ | Put | 90,00 CHF | -12,64% | 6,58 | 0,01% | 2,97% | 21.03.25 | 6,58 | 0,10 | 0,80% | 1,22 | 1,23 | |
| PN7C38 | Call | 70,00 CHF | -12,39% | 6,37 | 0,01% | 5,31% | 20.12.24 | 6,37 | 0,10 | 1,59% | 1,25 | 1,27 | |
| PC7YPH | Put | 80,00 CHF | -0,15% | 6,32 | 10,22% | 8,75% | 21.03.25 | 13,06 | 0,10 | 1,56% | 0,61 | 0,62 | |
| PC7YPA | Call | 90,00 CHF | 12,58% | 6,14 | 15,95% | 19,12% | 21.03.25 | 26,13 | 0,10 | 3,33% | 0,30 | 0,31 | |
| PC6L7C | Put | 90,00 CHF | -12,68% | 6,13 | 0,01% | 3,27% | 20.06.25 | 6,13 | 0,10 | 0,75% | 1,31 | 1,32 | |
| PN7C4A | Put | 70,00 CHF | 12,44% | 6,11 | 18,23% | 24,23% | 20.12.24 | 38,57 | 0,10 | 5,00% | 0,20 | 0,21 | |
| PC7YPE | Call | 70,00 CHF | -12,36% | 5,91 | 0,01% | 5,32% | 21.03.25 | 5,91 | 0,10 | 0,74% | 1,36 | 1,37 | |
| PC7YPB | Call | 85,00 CHF | 6,42% | 5,89 | 14,55% | 14,38% | 21.03.25 | 16,86 | 0,10 | 2,13% | 0,47 | 0,48 | |
| PC7YPC | Call | 80,00 CHF | 0,10% | 5,87 | 11,99% | 10,47% | 21.03.25 | 11,25 | 0,10 | 1,41% | 0,71 | 0,72 | |
| PN8TG3 | Put | 60,00 CHF | 24,87% | 5,78 | 23,43% | 41,49% | 20.12.24 | 115,64 | 0,10 | 13,70% | 0,06 | 0,07 | |
| PC1L9P | Call | 70,00 CHF | -12,43% | 5,47 | 0,01% | 5,27% | 20.06.25 | 5,47 | 0,10 | 0,69% | 1,47 | 1,48 | |
| PE85LL | Put | 65,00 CHF | 18,60% | 5,46 | 34,94% | 171,66% | 21.06.24 | 158,69 | 0,10 | 98,04% | 0,001 | 0,051 | |
| PC6L7D | Put | 90,00 CHF | -12,74% | 5,43 | 0,01% | 3,51% | 19.12.25 | 5,43 | 0,10 | 1,33% | 1,47 | 1,49 | |
| PZ09SH | Put | 60,00 CHF | 24,91% | 5,39 | 27,39% | 70,81% | 20.09.24 | 158,73 | 0,10 | 58,82% | 0,021 | 0,051 | |
| PC39BF | Put | 80,00 CHF | -0,08% | 5,28 | 10,74% | 8,07% | 20.06.25 | 11,10 | 0,10 | 1,35% | 0,72 | 0,73 | |
| PC6L69 | Call | 90,00 CHF | 12,68% | 5,27 | 15,93% | 16,02% | 20.06.25 | 19,74 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PC7YPG | Put | 70,00 CHF | 12,32% | 5,26 | 17,25% | 18,38% | 21.03.25 | 28,90 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PE85LD | Call | 65,00 CHF | -18,60% | 5,22 | 0,01% | 4,91% | 21.06.24 | 5,22 | 0,10 | 1,31% | 1,53 | 1,55 | |
| PC39BB | Call | 80,00 CHF | 0,11% | 5,13 | 12,17% | 9,35% | 20.06.25 | 9,76 | 0,10 | 1,22% | 0,82 | 0,83 | |
| PN8TGZ | Call | 65,00 CHF | -18,65% | 5,00 | 0,01% | 3,78% | 20.09.24 | 5,00 | 0,10 | 1,25% | 1,60 | 1,62 | |
| PC39BD | Call | 70,00 CHF | -12,34% | 4,94 | 0,01% | 4,90% | 19.12.25 | 4,94 | 0,10 | 1,23% | 1,62 | 1,64 | |
| PC2WSR | Call | 65,00 CHF | -18,67% | 4,76 | 0,01% | 3,74% | 20.12.24 | 4,76 | 0,10 | 1,19% | 1,68 | 1,70 | |
| PC7YPF | Call | 65,00 CHF | -18,65% | 4,55 | 0,01% | 3,88% | 21.03.25 | 4,55 | 0,10 | 1,13% | 1,76 | 1,78 | |
| PC1L9R | Put | 70,00 CHF | 12,37% | 4,40 | 17,38% | 15,40% | 20.06.25 | 21,30 | 0,10 | 2,70% | 0,37 | 0,38 | |
| PC6L7A | Call | 90,00 CHF | 12,58% | 4,20 | 15,85% | 12,43% | 19.12.25 | 13,28 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PC39BJ | Put | 80,00 CHF | -0,11% | 4,19 | 11,04% | 6,88% | 19.12.25 | 8,90 | 0,10 | 2,17% | 0,89 | 0,91 | |
| PC1L9Q | Put | 60,00 CHF | 24,95% | 4,16 | 22,05% | 24,41% | 20.06.25 | 47,65 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC39BE | Call | 80,00 CHF | 0,18% | 4,10 | 12,72% | 8,14% | 19.12.25 | 7,71 | 0,10 | 1,94% | 1,03 | 1,05 | |
| PZ09SG | Call | 60,00 CHF | -24,88% | 3,85 | 0,01% | 2,97% | 20.09.24 | 3,85 | 0,10 | 0,96% | 2,08 | 2,10 | |
| PN8TG0 | Call | 60,00 CHF | -24,88% | 3,73 | 0,01% | 3,12% | 20.12.24 | 3,73 | 0,10 | 0,93% | 2,15 | 2,17 | |
| PC1L9N | Call | 60,00 CHF | -24,93% | 3,55 | 0,01% | 2,90% | 20.06.25 | 3,55 | 0,10 | 0,88% | 2,26 | 2,28 |
