Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523A | Put | 260,00 $ | -3,76% | 21,74 | 0,01% | 6,29% | 21.06.24 | 21,74 | 0,10 | 1,90% | 1,05 | 1,07 | |
| VM5266 | Call | 280,00 $ | 11,74% | 19,26 | 16,52% | 89,06% | 21.06.24 | 541,05 | 0,10 | 25,53% | 0,031 | 0,043 | |
| VM5269 | Call | 270,00 $ | 7,75% | 18,12 | 15,73% | 62,11% | 21.06.24 | 176,25 | 0,10 | 8,39% | 0,12 | 0,132 | |
| VM579W | Put | 240,00 $ | 4,21% | 17,92 | 13,44% | 39,12% | 21.06.24 | 97,75 | 0,10 | 4,94% | 0,226 | 0,238 | |
| MD9UEM | Call | 250,00 $ | -0,23% | 17,54 | 9,49% | 21,05% | 21.06.24 | 32,77 | 0,10 | 2,82% | 0,69 | 0,71 | |
| MB3CVW | Call | 260,00 $ | 3,76% | 17,51 | 13,35% | 38,02% | 21.06.24 | 75,05 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VM9VEJ | Call | 240,00 $ | -4,23% | 17,11 | 0,01% | 12,06% | 21.06.24 | 17,11 | 0,10 | 1,44% | 1,34 | 1,36 | |
| MD9UEP | Call | 275,00 $ | 9,74% | 17,10 | 17,01% | 75,93% | 21.06.24 | 237,40 | 0,10 | 19,39% | 0,079 | 0,098 | |
| VD0HJB | Call | 250,00 $ | -0,23% | 17,03 | 9,78% | 21,72% | 21.06.24 | 31,87 | 0,10 | 2,67% | 0,71 | 0,73 | |
| VM6JPD | Call | 260,00 $ | 3,76% | 16,90 | 13,72% | 38,66% | 21.06.24 | 70,50 | 0,10 | 5,88% | 0,31 | 0,33 | |
| VM9VEV | Put | 220,00 $ | 12,20% | 14,54 | 21,06% | 93,31% | 21.06.24 | 347,24 | 0,10 | 18,75% | 0,055 | 0,067 | |
| VM5268 | Call | 290,00 $ | 15,46% | 14,43 | 17,66% | 116,22% | 21.06.24 | 1.013,70 | 0,10 | 86,96% | 0,003 | 0,023 | |
| VM7N0E | Put | 260,00 $ | -3,76% | 14,36 | 0,01% | 8,37% | 20.09.24 | 14,36 | 0,10 | 1,23% | 1,60 | 1,62 | |
| MB37TE | Call | 290,00 $ | 15,73% | 14,11 | 21,92% | 119,48% | 21.06.24 | 375,24 | 0,10 | 30,65% | 0,043 | 0,062 | |
| MD9UEQ | Call | 300,00 $ | 19,72% | 12,30 | 25,63% | 149,16% | 21.06.24 | 401,12 | 0,10 | 32,76% | 0,039 | 0,058 | |
| ME8FA0 | Call | 240,00 $ | -4,22% | 11,13 | 4,01% | 11,54% | 20.09.24 | 11,57 | 0,10 | 1,49% | 1,98 | 2,01 | |
| MB37TK | Call | 310,00 $ | 23,71% | 11,01 | 29,23% | 178,91% | 21.06.24 | 415,45 | 0,10 | 33,93% | 0,037 | 0,056 | |
| VM9VEM | Call | 230,00 $ | -8,22% | 10,77 | 0,01% | 7,94% | 21.06.24 | 10,77 | 0,10 | 0,91% | 2,14 | 2,16 | |
| VM9VDX | Call | 240,00 $ | -4,23% | 10,57 | 4,90% | 11,86% | 20.09.24 | 11,40 | 0,10 | 0,97% | 2,02 | 2,04 | |
| VM7N03 | Call | 310,00 $ | 23,73% | 9,93 | 19,79% | 63,26% | 20.09.24 | 211,50 | 0,10 | 10,34% | 0,098 | 0,11 | |
| VM7N0M | Call | 300,00 $ | 19,71% | 9,59 | 19,29% | 53,56% | 20.09.24 | 129,25 | 0,10 | 6,38% | 0,168 | 0,18 | |
| MD9UET | Call | 325,00 $ | 29,70% | 9,57 | 34,40% | 223,59% | 21.06.24 | 423,00 | 0,10 | 34,55% | 0,036 | 0,055 | |
| ME2RBR | Call | 290,00 $ | 15,73% | 9,24 | 18,44% | 44,27% | 20.09.24 | 83,09 | 0,10 | 7,14% | 0,26 | 0,28 | |
| VM7N0Q | Call | 290,00 $ | 15,72% | 9,23 | 18,43% | 44,24% | 20.09.24 | 83,09 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME2NCH | Call | 300,00 $ | 19,72% | 9,17 | 19,70% | 53,80% | 20.09.24 | 116,33 | 0,10 | 9,50% | 0,181 | 0,20 | |
| ME3CL9 | Call | 280,00 $ | 11,74% | 9,08 | 17,33% | 35,41% | 20.09.24 | 55,39 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME25N6 | Call | 310,00 $ | 23,71% | 8,98 | 20,97% | 63,67% | 20.09.24 | 155,10 | 0,10 | 12,67% | 0,131 | 0,15 | |
| VM7N0U | Call | 280,00 $ | 11,74% | 8,71 | 17,87% | 35,86% | 20.09.24 | 50,58 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME3CL8 | Call | 270,00 $ | 7,75% | 8,68 | 16,30% | 27,67% | 20.09.24 | 35,25 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME8F9Y | Call | 230,00 $ | -8,21% | 8,65 | 0,01% | 8,75% | 20.09.24 | 8,65 | 0,10 | 0,74% | 2,67 | 2,69 | |
| VM7N0T | Put | 240,00 $ | 4,21% | 8,64 | 14,04% | 19,89% | 20.09.24 | 29,45 | 0,10 | 2,56% | 0,77 | 0,79 | |
| VM9VEK | Call | 230,00 $ | -8,22% | 8,58 | 0,01% | 8,95% | 20.09.24 | 8,58 | 0,10 | 0,73% | 2,69 | 2,71 | |
| VD50LZ | Put | 260,00 $ | -3,75% | 8,58 | 6,27% | 7,89% | 20.12.24 | 11,35 | 0,10 | 0,98% | 2,03 | 2,05 | |
| MB37TR | Call | 340,00 $ | 35,68% | 8,56 | 39,17% | 268,26% | 21.06.24 | 430,83 | 0,10 | 35,19% | 0,035 | 0,054 | |
| ME84N0 | Call | 250,00 $ | -0,23% | 8,55 | 11,95% | 15,57% | 20.09.24 | 16,16 | 0,10 | 1,39% | 1,42 | 1,44 | |
| VM7N0R | Call | 270,00 $ | 7,74% | 8,54 | 16,50% | 27,88% | 20.09.24 | 34,21 | 0,10 | 2,90% | 0,66 | 0,68 | |
| ME17HW | Call | 325,00 $ | 29,70% | 8,51 | 23,08% | 78,87% | 20.09.24 | 211,50 | 0,10 | 17,27% | 0,091 | 0,11 | |
| ME543P | Call | 260,00 $ | 3,76% | 8,47 | 14,64% | 20,95% | 20.09.24 | 23,50 | 0,10 | 2,02% | 0,97 | 0,99 | |
| VM523P | Put | 280,00 $ | -11,73% | 8,46 | 0,01% | 0,70% | 21.06.24 | 8,46 | 0,10 | 0,74% | 2,73 | 2,75 | |
| VM9VEH | Call | 250,00 $ | -0,24% | 8,38 | 12,18% | 15,89% | 20.09.24 | 15,83 | 0,10 | 1,33% | 1,45 | 1,47 | |
| VM8GP4 | Call | 260,00 $ | 3,75% | 8,35 | 14,79% | 21,14% | 20.09.24 | 23,03 | 0,10 | 1,94% | 0,99 | 1,01 | |
| MB0D2F | Call | 350,00 $ | 39,67% | 8,03 | 42,26% | 298,07% | 21.06.24 | 430,83 | 0,10 | 35,19% | 0,035 | 0,054 | |
| ME25N7 | Call | 340,00 $ | 35,68% | 7,95 | 25,30% | 94,30% | 20.09.24 | 258,50 | 0,10 | 21,11% | 0,071 | 0,09 | |
| VM76J4 | Put | 220,00 $ | 12,21% | 7,92 | 19,15% | 35,97% | 20.09.24 | 64,63 | 0,10 | 5,56% | 0,34 | 0,36 | |
| VM7N0P | Put | 280,00 $ | -11,74% | 7,86 | 0,01% | 2,58% | 20.09.24 | 7,86 | 0,10 | 0,68% | 2,94 | 2,96 | |
| VM9VEN | Call | 220,00 $ | -12,21% | 7,63 | 0,01% | 6,71% | 21.06.24 | 7,63 | 0,10 | 0,65% | 3,03 | 3,05 | |
| VM9VFD | Put | 200,00 $ | 20,19% | 7,60 | 23,37% | 54,54% | 20.09.24 | 149,13 | 0,10 | 7,95% | 0,144 | 0,156 | |
| ME17HX | Call | 350,00 $ | 39,67% | 7,54 | 26,97% | 104,67% | 20.09.24 | 273,71 | 0,10 | 22,35% | 0,066 | 0,085 | |
| ME8F9Z | Call | 230,00 $ | -8,21% | 7,36 | 0,01% | 8,36% | 20.12.24 | 7,36 | 0,10 | 0,63% | 3,14 | 3,16 | |
| ME8EZE | Put | 200,00 $ | 20,19% | 7,25 | 23,84% | 54,73% | 20.09.24 | 133,71 | 0,10 | 10,92% | 0,155 | 0,174 |
