checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 122 von 776.474
    69,19 USD1,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4AY3Call68,00 $-1,23%63,410,01%15,83%17.05.2463,410,1013,33%0,140,16
    JPMJK5C0QCall66,00 $-3,99%24,350,01%5,52%17.05.2424,350,10-19,23%0,310,26
    JPMJK59MECall70,00 $2,74%18,7820,34%171,30%17.05.2499,590,1075,76%0,0340,084
    JPMJK5C0PCall64,00 $-6,90%18,620,01%-69,78%17.05.2418,620,10-29,41%0,440,34
    JPMJK79PFCall62,00 $-9,80%17,590,01%-188,44%17.05.2417,590,10-80,56%0,650,36
    JPMJK7CR7Put66,00 $3,99%14,8624,00%219,92%17.05.24121,760,1079,37%0,0020,052
    JPMJL7ZF4Call66,00 $-3,99%14,390,01%25,22%21.06.2414,390,102,27%0,450,46
    JPMJL7ZF5Call68,00 $-1,23%13,8911,18%28,45%21.06.2421,860,103,12%0,310,32
    JPMJL8YZ9Call74,00 $7,48%11,3221,33%76,59%21.06.2466,050,1010,00%0,0990,11
    JPMJL7ZF3Call64,00 $-6,90%11,110,01%17,94%21.06.2411,110,101,75%0,570,58
    JPMJB7LAGCall66,00 $-3,99%10,547,37%23,42%19.07.2411,730,101,96%0,500,51
    JPMJK4AY2Put64,00 $6,90%10,4535,78%352,31%17.05.24124,150,1098,04%0,0010,051
    JPMJL8YZ8Call70,00 $1,83%10,2819,42%49,21%21.06.2425,330,104,17%0,250,26
    JPMJK57G5Put66,00 $3,99%10,1220,82%56,78%21.06.2437,240,106,67%0,140,15
    JPMJL8YZBCall72,00 $4,74%10,0622,34%64,57%21.06.2435,180,106,67%0,170,18
    JPMJL8YZACall76,00 $10,39%9,9323,17%98,22%21.06.2486,860,1016,39%0,060,07
    JPMJB50N2Call64,00 $-6,82%9,890,01%17,00%19.07.249,890,101,59%0,650,66
    JPMJK4QKSPut64,00 $7,04%9,6524,72%76,04%21.06.2452,840,1010,75%0,070,08
    JPMJB3B8PCall56,00 $-18,53%9,310,01%-66,33%21.06.249,310,10-83,82%1,250,68
    JPMJL9Z3JCall62,00 $-9,80%9,310,01%7,96%21.06.249,310,10-2,94%0,700,68
    JPMJB03HKCall58,00 $-15,62%9,180,01%-40,23%21.06.249,180,10-57,97%1,090,69
    JPMJL9VY6Call60,00 $-12,71%9,180,01%-15,46%21.06.249,180,10-24,64%0,860,69
    JPMJL8YZ4Put62,00 $9,80%8,4926,45%95,29%21.06.2471,950,1017,24%0,0390,049
    JPMJK5142Call74,00 $7,65%8,4522,14%54,10%19.07.2435,180,105,88%0,160,17
    JPMJK5141Put66,00 $3,99%8,4019,91%39,27%19.07.2427,530,104,35%0,210,22
    JPMJK4RRACall70,00 $1,83%8,3019,24%36,32%19.07.2419,190,103,03%0,340,35
    JPMJB7EL4Call68,00 $-1,08%8,2915,96%30,28%19.07.2414,390,102,44%0,400,41
    JPMJK5D4BCall72,00 $4,74%8,2320,97%44,80%19.07.2425,330,104,35%0,230,24
    JPMJB9CHDPut58,00 $15,62%7,9427,31%85,10%19.07.24113,060,1026,32%0,0380,053
    JPMJB50N1Call62,00 $-9,83%7,920,01%14,44%19.07.247,920,101,33%0,770,78
    JPMJL8YZCCall78,00 $13,47%7,5627,89%126,09%21.06.2474,490,1040,54%0,0330,048
    JPMJK5D4APut64,00 $6,90%7,5123,12%51,01%19.07.2433,320,105,88%0,150,16
    JPMJL7ZF2Put56,00 $18,53%7,2233,91%161,78%21.06.24211,050,1066,67%0,0090,029
    JPMJB50MWCall54,00 $-21,44%7,190,01%-38,89%19.07.247,190,10-62,50%1,430,88
    JPMJK4RR8Put62,00 $9,83%7,1424,80%62,07%19.07.2445,240,1010,00%0,090,10
    JPMJK3VVSCall64,00 $-6,90%7,110,01%16,18%18.10.247,110,101,15%0,890,90
    JPMJB50N0Call60,00 $-12,71%6,880,01%9,36%19.07.246,880,101,08%0,920,93
    JPMJK443UPut60,00 $12,85%6,8627,96%75,19%19.07.2457,640,1013,70%0,0570,067
    JPMJB50MZCall58,00 $-15,62%6,740,01%-4,01%19.07.246,740,10-14,89%1,080,94
    JPMJL8YZ3Put60,00 $12,71%6,5330,63%119,78%21.06.2473,620,1034,09%0,0230,038
    JPMJB50MYCall56,00 $-17,81%6,400,01%-11,28%19.07.246,400,10-29,59%1,270,98
    JPMJK3VVRCall62,00 $-9,80%6,150,01%14,60%18.10.246,150,101,02%0,970,98
    JPMJL8YZDCall80,00 $16,38%6,0731,71%152,06%21.06.2467,360,1060,61%0,0180,038
    JPMJK7SGCPut58,00 $15,79%5,7071,11%759,00%17.05.24124,390,1098,04%0,0010,051
    JPMJK3VVQCall60,00 $-12,71%5,600,01%11,60%18.10.245,600,100,91%1,121,13
    JPMJB8ZG4Put56,00 $18,66%5,5832,88%102,38%19.07.2483,430,1034,09%0,0260,041
    JPMJK65M7Call80,00 $16,38%5,5525,54%45,57%18.10.2426,380,104,17%0,230,24
    JPMJL92FZCall62,00 $-10,53%5,500,01%11,07%17.01.255,500,100,86%1,191,20
    JPMJL9VY9Put52,00 $24,50%5,5042,10%211,87%21.06.24253,760,1080,00%0,0050,025
    JPMJK3VVTCall66,00 $-3,99%5,3714,89%19,54%18.10.247,910,101,30%0,790,80
    Weitere Einstellungen
    50100200