Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 255 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6JQS | Put | 47,00 $ | -4,12% | 15,58 | 0,01% | 30,09% | 21.06.24 | 15,58 | 1,00 | 0,00% | 2,63 | 2,67 | |
| ME4M42 | Call | 44,00 $ | -2,52% | 15,47 | 9,11% | 38,72% | 21.06.24 | 18,24 | 0,10 | 0,00% | 0,224 | 0,228 | |
| VD4BKF | Call | 44,00 $ | -2,51% | 14,50 | 10,28% | 41,00% | 21.06.24 | 17,70 | 1,00 | 0,00% | 2,31 | 2,35 | |
| VD4BKK | Call | 43,00 $ | -4,73% | 14,20 | 0,01% | 30,26% | 21.06.24 | 14,20 | 1,00 | 0,00% | 2,89 | 2,93 | |
| VD6JQ9 | Put | 46,00 $ | -1,90% | 13,99 | 12,12% | 41,14% | 21.06.24 | 19,81 | 1,00 | 0,00% | 2,06 | 2,10 | |
| ME4M41 | Call | 43,00 $ | -4,73% | 13,87 | 0,01% | 32,38% | 21.06.24 | 13,87 | 0,10 | 0,00% | 0,29 | 0,30 | |
| VD6JQR | Put | 47,00 $ | -4,12% | 12,76 | 0,01% | 24,32% | 19.07.24 | 12,76 | 1,00 | 0,00% | 3,22 | 3,26 | |
| ME4MEU | Call | 45,00 $ | -0,30% | 12,72 | 17,52% | 51,02% | 21.06.24 | 23,77 | 0,10 | 0,00% | 0,171 | 0,175 | |
| ME4M44 | Call | 46,00 $ | 1,91% | 12,14 | 21,71% | 66,78% | 21.06.24 | 31,28 | 0,10 | 0,00% | 0,129 | 0,133 | |
| VD6JQ8 | Put | 45,00 $ | 0,31% | 12,01 | 18,80% | 54,70% | 21.06.24 | 25,84 | 1,00 | 0,00% | 1,57 | 1,61 | |
| VD4DUV | Call | 45,00 $ | -0,30% | 11,94 | 18,68% | 54,56% | 21.06.24 | 22,36 | 1,00 | 0,00% | 1,82 | 1,86 | |
| ME4M46 | Call | 48,00 $ | 6,34% | 11,69 | 27,32% | 107,42% | 21.06.24 | 53,33 | 0,10 | 0,00% | 0,073 | 0,078 | |
| VD4BL9 | Call | 42,00 $ | -6,94% | 11,55 | 0,01% | 22,36% | 21.06.24 | 11,55 | 1,00 | 0,00% | 3,56 | 3,60 | |
| VD5J8M | Call | 43,00 $ | -4,74% | 11,37 | 0,01% | 26,54% | 19.07.24 | 11,37 | 1,00 | 0,00% | 3,62 | 3,66 | |
| VD50RY | Put | 44,00 $ | 2,51% | 11,27 | 23,13% | 71,50% | 21.06.24 | 33,82 | 1,00 | 0,00% | 1,19 | 1,23 | |
| ME4M40 | Call | 42,00 $ | -6,95% | 11,24 | 0,01% | 25,42% | 21.06.24 | 11,24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| VD4DT7 | Call | 46,00 $ | 1,92% | 11,11 | 23,47% | 71,90% | 21.06.24 | 27,92 | 1,00 | 0,00% | 1,45 | 1,49 | |
| ME4MEX | Call | 50,00 $ | 10,77% | 11,09 | 32,00% | 156,54% | 21.06.24 | 83,20 | 0,10 | 0,00% | 0,044 | 0,05 | |
| VD6K50 | Call | 52,00 $ | 15,20% | 10,97 | 35,44% | 208,36% | 21.06.24 | 134,19 | 1,00 | 0,00% | 0,27 | 0,31 | |
| VD50RU | Put | 43,00 $ | 4,73% | 10,94 | 26,44% | 90,72% | 21.06.24 | 45,21 | 1,00 | 0,00% | 0,88 | 0,92 | |
| VD4G70 | Put | 42,00 $ | 6,94% | 10,84 | 29,06% | 111,82% | 21.06.24 | 62,09 | 1,00 | 0,00% | 0,63 | 0,67 | |
| VD6JQ6 | Call | 51,00 $ | 12,98% | 10,82 | 34,49% | 182,83% | 21.06.24 | 99,04 | 1,00 | 0,00% | 0,38 | 0,42 | |
| VD4BKB | Put | 41,00 $ | 9,16% | 10,78 | 31,32% | 134,81% | 21.06.24 | 86,66 | 1,00 | 0,00% | 0,44 | 0,48 | |
| VD4DTS | Call | 47,00 $ | 4,13% | 10,73 | 26,97% | 91,43% | 21.06.24 | 34,96 | 1,00 | 0,00% | 1,15 | 1,19 | |
| VD6JQ7 | Call | 50,00 $ | 10,76% | 10,68 | 33,28% | 158,27% | 21.06.24 | 74,28 | 1,00 | 0,00% | 0,52 | 0,56 | |
| VD50R7 | Call | 49,00 $ | 8,57% | 10,59 | 31,68% | 134,90% | 21.06.24 | 56,98 | 1,00 | 0,00% | 0,69 | 0,73 | |
| VD4G8C | Call | 48,00 $ | 6,35% | 10,58 | 29,64% | 112,54% | 21.06.24 | 44,25 | 1,00 | 0,00% | 0,90 | 0,94 | |
| VD4BKN | Put | 40,00 $ | 11,53% | 10,51 | 33,98% | 161,74% | 21.06.24 | 119,06 | 1,00 | 0,00% | 0,31 | 0,35 | |
| VD4BL0 | Put | 39,00 $ | 13,59% | 10,19 | 36,32% | 186,14% | 21.06.24 | 154,06 | 1,00 | 0,00% | 0,23 | 0,27 | |
| VD5J8R | Call | 42,00 $ | -6,95% | 9,76 | 0,01% | 21,49% | 19.07.24 | 9,76 | 1,00 | 0,00% | 4,22 | 4,26 | |
| VD4BLZ | Put | 38,00 $ | 15,81% | 9,73 | 39,65% | 213,62% | 21.06.24 | 186,54 | 1,00 | 0,00% | 0,191 | 0,223 | |
| VD6JQV | Put | 46,00 $ | -1,90% | 9,65 | 13,66% | 30,00% | 19.07.24 | 15,41 | 1,00 | 0,00% | 2,66 | 2,70 | |
| VD4BL3 | Call | 41,00 $ | -9,16% | 9,56 | 0,01% | 16,96% | 21.06.24 | 9,56 | 1,00 | 0,00% | 4,31 | 4,35 | |
| ME4M3Z | Call | 41,00 $ | -9,17% | 9,24 | 0,01% | 21,60% | 21.06.24 | 9,24 | 0,10 | 0,00% | 0,44 | 0,45 | |
| VD5J8H | Call | 44,00 $ | -2,52% | 9,13 | 14,51% | 32,54% | 19.07.24 | 13,33 | 1,00 | 0,00% | 3,08 | 3,12 | |
| VD4DTV | Put | 37,00 $ | 18,02% | 9,08 | 43,31% | 241,73% | 21.06.24 | 212,23 | 1,00 | 0,00% | 0,164 | 0,196 | |
| VD6JRD | Put | 45,00 $ | 0,31% | 8,80 | 17,95% | 36,78% | 19.07.24 | 18,82 | 1,00 | 0,00% | 2,17 | 2,21 | |
| VD4FDE | Put | 36,00 $ | 20,24% | 8,44 | 47,21% | 270,13% | 21.06.24 | 233,69 | 1,00 | 0,00% | 0,146 | 0,178 | |
| VD5J8N | Call | 41,00 $ | -9,17% | 8,44 | 0,01% | 17,54% | 19.07.24 | 8,44 | 1,00 | 0,00% | 4,89 | 4,93 | |
| VD5J8J | Call | 45,00 $ | -0,31% | 8,38 | 19,18% | 39,48% | 19.07.24 | 15,76 | 1,00 | 0,00% | 2,60 | 2,64 | |
| VD50RX | Put | 44,00 $ | 2,51% | 8,34 | 21,19% | 44,86% | 19.07.24 | 22,98 | 1,00 | 0,00% | 1,77 | 1,81 | |
| VD50R1 | Put | 43,00 $ | 4,73% | 8,11 | 23,78% | 53,84% | 19.07.24 | 28,49 | 1,00 | 0,00% | 1,42 | 1,46 | |
| VD4TWM | Call | 40,00 $ | -11,39% | 8,05 | 0,01% | 13,64% | 21.06.24 | 8,05 | 1,00 | 0,00% | 5,13 | 5,17 | |
| VD5J8K | Call | 46,00 $ | 1,91% | 8,03 | 22,46% | 47,67% | 19.07.24 | 18,57 | 1,00 | 0,00% | 2,20 | 2,24 | |
| VD5R01 | Put | 42,00 $ | 6,96% | 8,00 | 25,97% | 63,69% | 19.07.24 | 35,86 | 1,00 | 0,00% | 1,12 | 1,16 | |
| VD5J8S | Put | 41,00 $ | 9,17% | 7,95 | 27,84% | 74,22% | 19.07.24 | 45,71 | 1,00 | 0,00% | 0,87 | 0,91 | |
| VD5J8T | Put | 40,00 $ | 11,38% | 7,91 | 29,60% | 85,55% | 19.07.24 | 58,59 | 1,00 | 0,00% | 0,67 | 0,71 | |
| VD5J8U | Put | 39,00 $ | 13,60% | 7,87 | 31,23% | 97,52% | 19.07.24 | 75,63 | 1,00 | 0,00% | 0,51 | 0,55 | |
| ME4MEP | Call | 40,00 $ | -11,38% | 7,85 | 0,01% | 17,78% | 21.06.24 | 7,85 | 0,10 | 0,00% | 0,52 | 0,53 | |
| VD5J8F | Call | 47,00 $ | 4,12% | 7,79 | 25,19% | 57,12% | 19.07.24 | 21,67 | 1,00 | 0,00% | 1,88 | 1,92 |
