Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4EZS | Put | 44,00 $ | -2,77% | 20,07 | 0,01% | 27,99% | 21.06.24 | 20,07 | 1,00 | 1,53% | 1,94 | 1,97 | |
MB9JL7 | Call | 41,00 $ | -4,23% | 15,81 | 0,01% | 26,41% | 21.06.24 | 15,81 | 0,10 | 4,00% | 0,24 | 0,25 | |
MB9H4H | Call | 42,00 $ | -1,90% | 15,72 | 10,27% | 36,42% | 21.06.24 | 20,92 | 0,10 | 5,05% | 0,179 | 0,189 | |
VD4V0M | Put | 45,00 $ | -5,11% | 15,20 | 0,01% | 18,50% | 21.06.24 | 15,20 | 1,00 | 1,20% | 2,57 | 2,60 | |
VD4QQS | Call | 42,00 $ | -1,91% | 14,95 | 11,29% | 37,88% | 21.06.24 | 20,38 | 1,00 | 1,52% | 1,91 | 1,94 | |
VD4EZG | Put | 43,00 $ | -0,43% | 14,45 | 14,31% | 41,19% | 21.06.24 | 27,08 | 1,00 | 2,07% | 1,43 | 1,46 | |
VD3YRJ | Call | 48,00 $ | 12,11% | 13,57 | 28,12% | 160,27% | 21.06.24 | 168,94 | 1,00 | 11,54% | 0,204 | 0,234 | |
MB8SA0 | Call | 43,00 $ | 0,44% | 13,56 | 16,88% | 49,62% | 21.06.24 | 28,65 | 0,10 | 6,94% | 0,128 | 0,138 | |
VD3YRR | Call | 47,00 $ | 9,77% | 13,46 | 26,82% | 134,18% | 21.06.24 | 116,27 | 1,00 | 7,89% | 0,31 | 0,34 | |
VD3YRW | Call | 49,00 $ | 14,44% | 13,38 | 29,56% | 187,68% | 21.06.24 | 233,92 | 1,00 | 16,57% | 0,139 | 0,169 | |
VD4DK5 | Call | 46,00 $ | 7,44% | 13,33 | 25,23% | 109,48% | 21.06.24 | 80,68 | 1,00 | 5,45% | 0,46 | 0,49 | |
MB8SA2 | Call | 44,00 $ | 2,78% | 13,26 | 20,17% | 66,01% | 21.06.24 | 40,76 | 0,10 | 9,80% | 0,087 | 0,097 | |
VD4G73 | Call | 43,00 $ | 0,43% | 13,26 | 17,62% | 50,74% | 21.06.24 | 27,84 | 1,00 | 2,10% | 1,39 | 1,42 | |
MD9U0X | Call | 45,00 $ | 5,11% | 13,24 | 22,42% | 85,91% | 21.06.24 | 59,00 | 0,10 | 13,89% | 0,057 | 0,067 | |
VD4EZM | Call | 45,00 $ | 5,10% | 13,12 | 23,43% | 87,04% | 21.06.24 | 55,68 | 1,00 | 3,85% | 0,68 | 0,71 | |
VD4DK8 | Call | 44,00 $ | 2,76% | 13,05 | 21,00% | 67,13% | 21.06.24 | 39,14 | 1,00 | 2,91% | 0,98 | 1,01 | |
VD3YRX | Call | 50,00 $ | 16,78% | 13,03 | 31,06% | 215,81% | 21.06.24 | 311,28 | 1,00 | 23,44% | 0,097 | 0,127 | |
VD4EZQ | Put | 42,00 $ | 1,91% | 12,99 | 19,42% | 58,21% | 21.06.24 | 36,95 | 1,00 | 2,91% | 1,04 | 1,07 | |
MB8SA5 | Call | 46,00 $ | 7,45% | 12,96 | 24,51% | 109,33% | 21.06.24 | 82,36 | 0,10 | 20,41% | 0,038 | 0,048 | |
VD5KNR | Put | 45,00 $ | -5,10% | 12,71 | 0,01% | 17,76% | 19.07.24 | 12,71 | 1,00 | 0,97% | 3,08 | 3,11 | |
VD4EZN | Put | 41,00 $ | 4,24% | 12,51 | 22,93% | 77,79% | 21.06.24 | 52,02 | 1,00 | 4,11% | 0,73 | 0,76 | |
VD3YRU | Call | 51,00 $ | 19,11% | 12,47 | 32,76% | 244,49% | 21.06.24 | 387,57 | 1,00 | 32,26% | 0,072 | 0,102 | |
VD4DLA | Put | 40,00 $ | 6,58% | 12,27 | 25,75% | 99,94% | 21.06.24 | 74,59 | 1,00 | 5,88% | 0,50 | 0,53 | |
VD4EZR | Put | 39,00 $ | 8,91% | 12,18 | 28,08% | 123,98% | 21.06.24 | 109,81 | 1,00 | 8,57% | 0,33 | 0,36 | |
MB39QW | Put | 40,00 $ | 6,57% | 12,12 | 24,79% | 99,16% | 21.06.24 | 77,51 | 0,10 | 20,00% | 0,041 | 0,051 | |
VD4DLE | Put | 38,00 $ | 11,25% | 12,07 | 30,15% | 149,67% | 21.06.24 | 164,04 | 1,00 | 12,82% | 0,211 | 0,241 | |
VD5KNS | Put | 44,00 $ | -2,77% | 12,07 | 8,88% | 23,49% | 19.07.24 | 15,56 | 1,00 | 1,19% | 2,51 | 2,54 | |
VD5RZ7 | Put | 46,00 $ | -7,44% | 11,98 | 0,01% | 11,49% | 21.06.24 | 11,98 | 1,00 | 0,90% | 3,27 | 3,30 | |
VD4DLF | Put | 37,00 $ | 13,58% | 11,92 | 31,85% | 176,43% | 21.06.24 | 253,41 | 1,00 | 19,48% | 0,126 | 0,156 | |
VD36XA | Call | 52,00 $ | 21,45% | 11,87 | 34,60% | 273,46% | 21.06.24 | 459,68 | 1,00 | 42,86% | 0,056 | 0,086 | |
VD4G8B | Put | 36,00 $ | 15,92% | 11,61 | 33,27% | 204,05% | 21.06.24 | 403,39 | 1,00 | 30,00% | 0,068 | 0,098 | |
MB8SA7 | Call | 47,00 $ | 9,78% | 11,52 | 26,93% | 136,25% | 21.06.24 | 98,83 | 0,10 | 37,50% | 0,025 | 0,04 | |
VD4QTA | Put | 35,00 $ | 18,21% | 10,92 | 34,32% | 231,79% | 21.06.24 | 658,50 | 1,00 | 50,85% | 0,03 | 0,06 | |
VD5RWU | Put | 46,00 $ | -7,44% | 10,77 | 0,01% | 11,85% | 19.07.24 | 10,77 | 1,00 | 0,81% | 3,64 | 3,67 | |
VD36XK | Call | 54,00 $ | 26,12% | 10,64 | 38,54% | 331,87% | 21.06.24 | 572,93 | 1,00 | 37,97% | 0,039 | 0,069 | |
VD5KMF | Put | 43,00 $ | -0,43% | 9,95 | 14,98% | 30,53% | 19.07.24 | 19,28 | 1,00 | 1,48% | 2,02 | 2,05 | |
VD4VZ7 | Put | 45,00 $ | -5,11% | 9,91 | 0,01% | 15,19% | 20.09.24 | 9,91 | 1,00 | 0,77% | 3,96 | 3,99 | |
VD5KNM | Call | 51,00 $ | 19,11% | 9,68 | 29,35% | 127,59% | 19.07.24 | 131,77 | 1,00 | 8,82% | 0,27 | 0,30 | |
VD5KNT | Call | 52,00 $ | 21,45% | 9,65 | 30,25% | 141,64% | 19.07.24 | 164,72 | 1,00 | 11,11% | 0,21 | 0,24 | |
VD5KNH | Call | 50,00 $ | 16,78% | 9,56 | 28,64% | 114,06% | 19.07.24 | 101,36 | 1,00 | 6,98% | 0,36 | 0,39 | |
VD5RWX | Call | 54,00 $ | 26,12% | 9,53 | 31,85% | 170,25% | 19.07.24 | 255,05 | 1,00 | 16,48% | 0,125 | 0,155 | |
VD5KNK | Call | 49,00 $ | 14,44% | 9,47 | 27,74% | 100,85% | 19.07.24 | 79,06 | 1,00 | 5,45% | 0,47 | 0,50 | |
MB8SA9 | Call | 48,00 $ | 12,12% | 9,45 | 30,10% | 165,73% | 21.06.24 | 98,83 | 0,10 | 57,50% | 0,017 | 0,04 | |
VD5KNQ | Call | 48,00 $ | 12,11% | 9,37 | 26,72% | 88,12% | 19.07.24 | 61,77 | 1,00 | 4,29% | 0,61 | 0,64 | |
VD5KMN | Put | 42,00 $ | 1,91% | 9,22 | 18,72% | 38,87% | 19.07.24 | 24,11 | 1,00 | 1,88% | 1,61 | 1,64 | |
VD5KNP | Call | 47,00 $ | 9,77% | 9,20 | 25,71% | 76,23% | 19.07.24 | 47,63 | 1,00 | 3,37% | 0,80 | 0,83 | |
VD50XR | Call | 43,00 $ | 0,43% | 9,12 | 18,26% | 37,35% | 19.07.24 | 18,56 | 1,00 | 1,44% | 2,10 | 2,13 | |
VD5KNN | Call | 46,00 $ | 7,44% | 9,08 | 24,41% | 64,97% | 19.07.24 | 37,29 | 1,00 | 2,65% | 1,03 | 1,06 | |
VD5XJS | Call | 44,00 $ | 2,77% | 8,99 | 20,87% | 45,37% | 19.07.24 | 23,25 | 1,00 | 1,78% | 1,67 | 1,70 | |
VD5KNL | Call | 45,00 $ | 5,10% | 8,99 | 22,87% | 54,69% | 19.07.24 | 29,28 | 1,00 | 2,17% | 1,32 | 1,35 |