Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0TC9 | Put | 59,00 $ | -1,98% | 31,40 | 0,01% | 14,67% | 21.06.24 | 31,40 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JT0TC7 | Put | 58,00 $ | -0,25% | 23,93 | 7,98% | 24,34% | 21.06.24 | 44,46 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK7NP3 | Put | 57,50 $ | 0,53% | 22,26 | 9,72% | 29,36% | 21.06.24 | 53,31 | 0,10 | 18,00% | 0,082 | 0,10 |
JPM | JK7XFU | Call | 57,50 $ | -0,61% | 21,48 | 8,63% | 26,86% | 21.06.24 | 35,57 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JT0TC8 | Call | 59,00 $ | 1,98% | 19,78 | 12,61% | 42,71% | 21.06.24 | 65,87 | 0,10 | 24,39% | 0,06 | 0,08 |
JPM | JS6H18 | Call | 60,00 $ | 3,71% | 16,90 | 14,70% | 59,68% | 21.06.24 | 84,69 | 0,10 | 46,88% | 0,032 | 0,062 |
JPM | JS6H17 | Call | 55,00 $ | -4,94% | 15,71 | 0,01% | 17,43% | 21.06.24 | 15,71 | 0,10 | 8,82% | 0,30 | 0,33 |
JPM | JK9W92 | Put | 60,00 $ | -3,73% | 14,83 | 0,01% | 9,11% | 20.09.24 | 14,83 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JK05PD | Put | 55,00 $ | 4,92% | 14,22 | 17,38% | 72,79% | 21.06.24 | 95,32 | 0,10 | 54,55% | 0,027 | 0,057 |
JPM | JK9PFL | Put | 57,50 $ | 0,53% | 13,88 | 11,20% | 23,46% | 19.07.24 | 31,37 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JL7LCH | Call | 55,00 $ | -4,94% | 13,35 | 0,01% | 16,10% | 19.07.24 | 13,35 | 0,10 | 5,00% | 0,37 | 0,39 |
JPM | JK9PFM | Call | 57,50 $ | -0,58% | 12,45 | 11,73% | 24,74% | 19.07.24 | 22,23 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JB6983 | Call | 60,00 $ | 3,60% | 12,20 | 15,70% | 38,09% | 19.07.24 | 41,04 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK0GYE | Put | 55,00 $ | 4,93% | 11,63 | 16,75% | 42,71% | 19.07.24 | 54,44 | 0,10 | 20,62% | 0,079 | 0,099 |
JPM | JK1PNS | Call | 55,00 $ | -4,94% | 11,60 | 0,01% | 11,14% | 20.09.24 | 11,60 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JK1PNW | Call | 60,00 $ | 3,77% | 9,13 | 14,30% | 22,77% | 20.09.24 | 26,64 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK91JP | Put | 60,00 $ | -3,71% | 9,08 | 5,79% | 8,33% | 20.12.24 | 11,59 | 0,10 | 6,52% | 0,43 | 0,46 |
JPM | JK6UYU | Put | 52,50 $ | 9,26% | 8,99 | 25,54% | 124,62% | 21.06.24 | 104,71 | 0,10 | 78,43% | 0,012 | 0,052 |
JPM | JK1PNR | Put | 55,00 $ | 5,04% | 8,67 | 15,07% | 24,30% | 20.09.24 | 33,34 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK9WBH | Put | 60,00 $ | -3,71% | 8,03 | 6,64% | 8,36% | 17.01.25 | 10,88 | 0,10 | 6,12% | 0,46 | 0,49 |
JPM | JK2WKS | Call | 55,00 $ | -4,90% | 7,60 | 6,81% | 10,43% | 20.12.24 | 9,04 | 0,10 | 5,08% | 0,56 | 0,59 |
JPM | JB7B3R | Put | 50,00 $ | 13,58% | 7,50 | 26,39% | 91,96% | 19.07.24 | 100,75 | 0,10 | 56,60% | 0,024 | 0,054 |
JPM | JK1PNM | Put | 50,00 $ | 13,58% | 6,82 | 21,18% | 45,67% | 20.09.24 | 65,93 | 0,10 | 37,04% | 0,052 | 0,082 |
JPM | JK2WKV | Call | 65,00 $ | 12,23% | 6,59 | 17,13% | 26,12% | 20.12.24 | 31,38 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JS7P3V | Call | 55,00 $ | -4,94% | 6,54 | 8,43% | 10,75% | 17.01.25 | 8,34 | 0,10 | 4,69% | 0,60 | 0,63 |
JPM | JS6H19 | Call | 65,00 $ | 12,23% | 6,52 | 30,27% | 167,74% | 21.06.24 | 65,86 | 0,10 | 98,77% | 0,001 | 0,081 |
JPM | JK2WKU | Call | 60,00 $ | 3,77% | 6,38 | 14,72% | 16,89% | 20.12.24 | 16,14 | 0,10 | 9,09% | 0,30 | 0,33 |
JPM | JK2WKT | Put | 55,00 $ | 4,88% | 6,26 | 14,55% | 16,55% | 20.12.24 | 20,49 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JS6H16 | Put | 50,00 $ | 13,58% | 6,24 | 35,37% | 178,93% | 21.06.24 | 92,07 | 0,10 | 83,33% | 0,008 | 0,048 |
JPM | JK1MZL | Put | 55,00 $ | 4,93% | 5,77 | 14,85% | 15,80% | 17.01.25 | 18,40 | 0,10 | 10,71% | 0,26 | 0,29 |
JPM | JS7P3W | Call | 60,00 $ | 3,77% | 5,75 | 15,46% | 16,63% | 17.01.25 | 14,02 | 0,10 | 7,89% | 0,35 | 0,38 |
JPM | JK5JPH | Call | 70,00 $ | 20,99% | 5,74 | 19,64% | 39,05% | 20.12.24 | 48,55 | 0,10 | 44,55% | 0,061 | 0,11 |
JPM | JS7PU1 | Call | 65,00 $ | 12,42% | 5,72 | 18,14% | 25,23% | 17.01.25 | 24,22 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JK2WKR | Put | 50,00 $ | 13,67% | 5,51 | 19,49% | 27,61% | 20.12.24 | 38,11 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JS9G12 | Call | 50,00 $ | -13,55% | 5,45 | 0,01% | 7,33% | 17.01.25 | 5,45 | 0,10 | 4,08% | 0,94 | 0,98 |
JPM | JS7PU0 | Call | 70,00 $ | 21,00% | 5,32 | 20,15% | 36,01% | 17.01.25 | 38,11 | 0,10 | 38,57% | 0,086 | 0,14 |
JPM | JS7P3U | Put | 50,00 $ | 13,57% | 4,97 | 19,63% | 25,55% | 17.01.25 | 31,40 | 0,10 | 23,53% | 0,14 | 0,18 |
JPM | JS8SSH | Call | 75,00 $ | 29,64% | 4,69 | 22,15% | 48,04% | 17.01.25 | 53,36 | 0,10 | 59,00% | 0,041 | 0,10 |
JPM | JK2WKQ | Put | 45,00 $ | 22,22% | 4,38 | 24,65% | 40,64% | 20.12.24 | 56,79 | 0,10 | 42,55% | 0,054 | 0,094 |
JPM | JK0767 | Call | 55,00 $ | -4,94% | 4,37 | 11,66% | 10,01% | 20.06.25 | 6,36 | 0,10 | 5,95% | 0,78 | 0,83 |
JPM | JL7LCE | Put | 45,00 $ | 22,19% | 4,25 | 39,51% | 147,02% | 19.07.24 | 90,43 | 0,10 | 84,75% | 0,009 | 0,059 |
JPM | JS6H15 | Put | 45,00 $ | 22,15% | 4,18 | 53,70% | 283,10% | 21.06.24 | 95,19 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JS7P3S | Put | 45,00 $ | 22,22% | 4,18 | 24,58% | 37,01% | 17.01.25 | 48,53 | 0,10 | 36,36% | 0,07 | 0,11 |
JPM | JK0769 | Call | 60,00 $ | 3,71% | 4,04 | 16,76% | 13,87% | 20.06.25 | 8,90 | 0,10 | 8,33% | 0,54 | 0,59 |
JPM | JK076A | Call | 65,00 $ | 12,35% | 4,03 | 19,30% | 18,75% | 20.06.25 | 12,71 | 0,10 | 11,90% | 0,36 | 0,41 |
JPM | JK0768 | Put | 55,00 $ | 4,92% | 4,00 | 15,59% | 12,56% | 20.06.25 | 11,60 | 0,10 | 11,11% | 0,41 | 0,46 |
JPM | JS8XGE | Call | 45,00 $ | -22,22% | 3,92 | 0,01% | 4,99% | 17.01.25 | 3,92 | 0,10 | 2,94% | 1,32 | 1,36 |
JPM | JK4E00 | Call | 75,00 $ | 29,49% | 3,86 | 22,28% | 31,19% | 20.06.25 | 24,25 | 0,10 | 31,82% | 0,15 | 0,22 |
JPM | JK0766 | Put | 50,00 $ | 13,67% | 3,56 | 20,00% | 18,07% | 20.06.25 | 17,21 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JK4983 | Call | 55,00 $ | -4,94% | 3,24 | 13,75% | 9,13% | 16.01.26 | 4,99 | 0,10 | 6,54% | 0,99 | 1,06 |