Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50M9 | Put | 42,00 $ | -2,11% | 58,32 | 0,01% | -5,14% | 21.06.24 | 58,32 | 1,00 | 0,00% | 0,62 | 0,65 | |
| VD4QQD | Put | 41,00 $ | 0,33% | 47,51 | 5,07% | 15,40% | 21.06.24 | 118,47 | 1,00 | 0,00% | 0,29 | 0,32 | |
| VD50P6 | Put | 42,00 $ | -2,11% | 41,66 | 0,01% | 1,91% | 19.07.24 | 41,66 | 1,00 | 0,00% | 0,88 | 0,91 | |
| VD4EEA | Put | 40,00 $ | 2,75% | 32,71 | 9,80% | 41,90% | 21.06.24 | 221,70 | 1,00 | 0,00% | 0,142 | 0,171 | |
| VD50QB | Put | 42,00 $ | -2,11% | 31,07 | 0,01% | 3,42% | 20.09.24 | 31,07 | 1,00 | 0,00% | 1,19 | 1,22 | |
| VD5RWT | Put | 41,00 $ | 0,34% | 30,21 | 5,53% | 11,54% | 19.07.24 | 70,20 | 1,00 | 0,00% | 0,51 | 0,54 | |
| VD6JQF | Put | 43,00 $ | -4,52% | 28,50 | 0,01% | -13,24% | 21.06.24 | 28,50 | 1,00 | 0,00% | 1,30 | 1,33 | |
| VD3YQ1 | Call | 43,00 $ | 4,53% | 27,11 | 12,85% | 64,51% | 21.06.24 | 246,17 | 1,00 | 0,00% | 0,125 | 0,154 | |
| VD4EEQ | Put | 39,00 $ | 5,19% | 26,06 | 13,52% | 71,51% | 21.06.24 | 351,02 | 1,00 | 0,00% | 0,079 | 0,108 | |
| VD6JPS | Put | 43,00 $ | -4,52% | 25,11 | 0,01% | -3,51% | 19.07.24 | 25,11 | 1,00 | 0,00% | 1,48 | 1,51 | |
| VD3YQU | Call | 42,00 $ | 2,10% | 23,42 | 12,34% | 42,94% | 21.06.24 | 84,24 | 1,00 | 0,00% | 0,42 | 0,45 | |
| VD5KAZ | Put | 40,00 $ | 2,76% | 23,39 | 9,13% | 23,92% | 19.07.24 | 111,50 | 1,00 | 0,00% | 0,31 | 0,34 | |
| VD3YQM | Call | 44,00 $ | 6,96% | 22,70 | 13,19% | 92,94% | 21.06.24 | 665,09 | 1,00 | 0,00% | 0,013 | 0,057 | |
| VD6JQH | Put | 43,00 $ | -4,52% | 21,79 | 0,01% | 0,21% | 20.09.24 | 21,79 | 1,00 | 0,00% | 1,71 | 1,74 | |
| VD50QC | Call | 44,00 $ | 6,97% | 21,52 | 12,13% | 48,04% | 19.07.24 | 263,26 | 1,00 | 0,00% | 0,115 | 0,144 | |
| VD4EEJ | Put | 38,00 $ | 7,62% | 21,23 | 17,13% | 102,32% | 21.06.24 | 473,88 | 1,00 | 0,00% | 0,051 | 0,08 | |
| VD6JPT | Call | 45,00 $ | 9,38% | 20,71 | 12,07% | 62,29% | 19.07.24 | 676,96 | 1,00 | 0,00% | 0,024 | 0,056 | |
| VD36R9 | Call | 40,00 $ | -2,75% | 20,60 | 0,01% | 27,44% | 21.06.24 | 20,60 | 1,00 | 0,00% | 1,81 | 1,84 | |
| VD5KA3 | Put | 39,00 $ | 5,19% | 20,37 | 11,81% | 37,76% | 19.07.24 | 171,54 | 1,00 | 0,00% | 0,192 | 0,221 | |
| VD3YQZ | Call | 41,00 $ | -0,33% | 19,91 | 10,80% | 31,85% | 21.06.24 | 36,10 | 1,00 | 0,00% | 1,02 | 1,05 | |
| VD5RWY | Call | 43,00 $ | 4,52% | 19,67 | 11,83% | 35,41% | 19.07.24 | 111,50 | 1,00 | 0,00% | 0,31 | 0,34 | |
| VD4QP3 | Put | 41,00 $ | 0,33% | 19,57 | 5,75% | 8,08% | 20.09.24 | 43,57 | 1,00 | 0,00% | 0,84 | 0,87 | |
| VD5KA4 | Call | 40,00 $ | -2,76% | 18,96 | 0,01% | 16,42% | 19.07.24 | 18,96 | 1,00 | 0,00% | 1,97 | 2,00 | |
| VD50QA | Put | 42,00 $ | -2,11% | 18,89 | 2,62% | 4,02% | 20.12.24 | 22,43 | 1,00 | 0,00% | 1,66 | 1,69 | |
| VD5KA9 | Put | 38,00 $ | 7,63% | 17,97 | 14,32% | 52,53% | 19.07.24 | 243,01 | 1,00 | 0,00% | 0,127 | 0,156 | |
| VD6JQK | Put | 43,00 $ | -4,52% | 17,80 | 0,01% | 1,88% | 20.12.24 | 17,80 | 1,00 | 0,00% | 2,10 | 2,13 | |
| VD5KAN | Call | 42,00 $ | 2,10% | 17,64 | 11,12% | 25,78% | 19.07.24 | 54,16 | 1,00 | 0,00% | 0,67 | 0,70 | |
| VD48TZ | Put | 42,00 $ | -2,11% | 16,83 | 3,06% | 3,98% | 17.01.25 | 21,30 | 1,00 | 0,00% | 1,75 | 1,78 | |
| VD5KA1 | Call | 41,00 $ | -0,33% | 16,27 | 9,48% | 19,71% | 19.07.24 | 29,85 | 1,00 | 0,00% | 1,24 | 1,27 | |
| VD4EAX | Put | 40,00 $ | 2,75% | 16,25 | 8,42% | 13,58% | 20.09.24 | 60,17 | 1,00 | 0,00% | 0,60 | 0,63 | |
| VD6JPV | Put | 43,00 $ | -4,52% | 15,60 | 0,01% | 2,30% | 21.03.25 | 15,60 | 1,00 | 0,00% | 2,40 | 2,43 | |
| VD4EAE | Put | 39,00 $ | 5,19% | 14,61 | 10,49% | 19,68% | 20.09.24 | 82,41 | 1,00 | 0,00% | 0,43 | 0,46 | |
| VD36R7 | Call | 40,00 $ | -3,99% | 14,55 | 0,01% | 8,89% | 20.09.24 | 14,55 | 1,00 | 0,00% | 2,61 | 2,64 | |
| VD3YRV | Call | 46,00 $ | 11,82% | 14,50 | 13,06% | 37,89% | 20.09.24 | 200,58 | 1,00 | 0,00% | 0,16 | 0,189 | |
| VD3YRK | Call | 45,00 $ | 9,39% | 13,70 | 12,90% | 31,56% | 20.09.24 | 114,88 | 1,00 | 0,00% | 0,30 | 0,33 | |
| VD51P3 | Put | 44,00 $ | -6,97% | 13,69 | 0,01% | 0,52% | 17.01.25 | 13,69 | 1,00 | 0,00% | 2,74 | 2,77 | |
| VD50P8 | Put | 42,00 $ | -2,11% | 13,33 | 3,86% | 3,91% | 21.03.25 | 18,77 | 1,00 | 0,00% | 1,99 | 2,02 | |
| VD4EAB | Put | 38,00 $ | 7,62% | 13,33 | 12,41% | 26,27% | 20.09.24 | 108,31 | 1,00 | 0,00% | 0,32 | 0,35 | |
| VD4QQJ | Put | 41,00 $ | 0,33% | 12,97 | 6,37% | 6,61% | 20.12.24 | 28,29 | 1,00 | 0,00% | 1,31 | 1,34 | |
| VD3YRL | Call | 44,00 $ | 6,96% | 12,80 | 12,63% | 25,87% | 20.09.24 | 68,93 | 1,00 | 0,00% | 0,52 | 0,55 | |
| VD4EAD | Put | 37,00 $ | 10,05% | 12,34 | 14,18% | 33,09% | 20.09.24 | 140,41 | 1,00 | 0,00% | 0,24 | 0,27 | |
| VD3YRP | Call | 43,00 $ | 4,53% | 11,88 | 12,23% | 21,07% | 20.09.24 | 43,08 | 1,00 | 0,00% | 0,85 | 0,88 | |
| VD4EAC | Put | 36,00 $ | 12,48% | 11,36 | 16,04% | 40,17% | 20.09.24 | 172,32 | 1,00 | 0,00% | 0,191 | 0,22 | |
| VD4ECK | Put | 40,00 $ | 2,75% | 11,30 | 8,51% | 9,54% | 20.12.24 | 35,43 | 1,00 | 0,00% | 1,04 | 1,07 | |
| VD3YRN | Call | 42,00 $ | 2,10% | 10,93 | 11,68% | 17,49% | 20.09.24 | 27,88 | 1,00 | 0,00% | 1,33 | 1,36 | |
| VD51P2 | Call | 51,00 $ | 23,99% | 10,61 | 13,83% | 37,33% | 17.01.25 | 341,53 | 1,00 | 0,00% | 0,082 | 0,111 | |
| VD48T1 | Put | 40,00 $ | 2,75% | 10,57 | 8,53% | 8,98% | 17.01.25 | 32,40 | 1,00 | 0,00% | 1,14 | 1,17 | |
| VD48VX | Call | 50,00 $ | 21,56% | 10,50 | 13,79% | 33,80% | 17.01.25 | 232,58 | 1,00 | 0,00% | 0,134 | 0,163 | |
| VD3YRM | Call | 41,00 $ | -0,33% | 10,43 | 10,43% | 14,80% | 20.09.24 | 19,44 | 1,00 | 0,00% | 1,92 | 1,95 | |
| VD4QQF | Put | 41,00 $ | 0,33% | 10,39 | 6,65% | 5,79% | 21.03.25 | 22,57 | 1,00 | 0,00% | 1,65 | 1,68 |
