Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0GUU | Call | 75,00 $ | -2,46% | 22,11 | 0,01% | 17,55% | 21.06.24 | 22,11 | 0,10 | 6,25% | 0,30 | 0,32 | |
MB0GUW | Call | 77,50 $ | 0,79% | 17,02 | 11,33% | 28,17% | 21.06.24 | 39,75 | 0,10 | 11,80% | 0,157 | 0,178 | |
MB0GUY | Call | 80,00 $ | 4,05% | 16,52 | 14,31% | 45,64% | 21.06.24 | 76,08 | 0,10 | 22,58% | 0,072 | 0,093 | |
MB0LWG | Call | 82,50 $ | 7,30% | 15,38 | 16,56% | 68,38% | 21.06.24 | 136,06 | 0,10 | 38,46% | 0,032 | 0,052 | |
MB0GUS | Call | 72,50 $ | -5,71% | 14,15 | 0,01% | 11,53% | 21.06.24 | 14,15 | 0,10 | 4,00% | 0,48 | 0,50 | |
MB0YHC | Call | 85,00 $ | 10,51% | 12,44 | 19,33% | 94,29% | 21.06.24 | 176,88 | 0,10 | 55,00% | 0,018 | 0,04 | |
ME1QPD | Call | 72,50 $ | -5,71% | 10,56 | 0,01% | 10,26% | 20.09.24 | 10,56 | 0,10 | 4,48% | 0,64 | 0,67 | |
MB0GUP | Call | 70,00 $ | -8,96% | 9,96 | 0,01% | 9,12% | 21.06.24 | 9,96 | 0,10 | 2,82% | 0,69 | 0,71 | |
MB180X | Call | 87,50 $ | 13,80% | 9,47 | 22,83% | 122,29% | 21.06.24 | 176,88 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME1FUG | Call | 75,00 $ | -2,46% | 9,41 | 8,82% | 13,35% | 20.09.24 | 13,61 | 0,10 | 5,77% | 0,49 | 0,52 | |
ME1FUL | Call | 85,00 $ | 10,55% | 9,07 | 16,64% | 34,03% | 20.09.24 | 52,41 | 0,10 | 14,81% | 0,115 | 0,135 | |
ME1FUM | Call | 87,50 $ | 13,80% | 9,06 | 17,56% | 41,40% | 20.09.24 | 73,70 | 0,10 | 21,88% | 0,075 | 0,096 | |
ME1FUK | Call | 82,50 $ | 7,29% | 8,89 | 15,70% | 27,45% | 20.09.24 | 36,28 | 0,10 | 10,31% | 0,174 | 0,194 | |
ME1FUN | Call | 90,00 $ | 17,05% | 8,87 | 18,51% | 49,32% | 20.09.24 | 99,65 | 0,10 | 29,58% | 0,05 | 0,071 | |
ME1FUH | Call | 77,50 $ | 0,79% | 8,83 | 12,19% | 16,83% | 20.09.24 | 18,62 | 0,10 | 7,89% | 0,35 | 0,38 | |
ME1FUJ | Call | 80,00 $ | 4,04% | 8,63 | 14,35% | 21,85% | 20.09.24 | 25,27 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME2CP4 | Call | 70,00 $ | -8,96% | 8,32 | 0,01% | 8,33% | 20.09.24 | 8,32 | 0,10 | 2,35% | 0,83 | 0,85 | |
ME2CJ2 | Call | 95,00 $ | 23,56% | 8,07 | 20,60% | 66,08% | 20.09.24 | 157,22 | 0,10 | 44,44% | 0,025 | 0,045 | |
MB3F22 | Call | 72,50 $ | -5,71% | 8,02 | 4,54% | 9,85% | 20.12.24 | 8,42 | 0,10 | 3,57% | 0,81 | 0,84 | |
MB0GV0 | Call | 90,00 $ | 16,99% | 7,93 | 26,26% | 149,42% | 21.06.24 | 176,88 | 0,10 | 92,50% | 0,003 | 0,04 | |
MG39RT | Put | 75,00 $ | 2,46% | 7,85 | 10,75% | 11,38% | 20.12.24 | 21,44 | 0,10 | 9,09% | 0,30 | 0,33 | |
MB0GUN | Call | 67,50 $ | -12,22% | 7,61 | 0,01% | 7,91% | 21.06.24 | 7,61 | 0,10 | 2,15% | 0,91 | 0,93 | |
MB3F21 | Call | 70,00 $ | -8,96% | 7,00 | 0,01% | 8,50% | 20.12.24 | 7,00 | 0,10 | 2,97% | 0,98 | 1,01 | |
MB5CV6 | Call | 92,50 $ | 20,30% | 6,94 | 18,42% | 35,13% | 20.12.24 | 59,45 | 0,10 | 17,80% | 0,097 | 0,118 | |
MB5KAW | Call | 95,00 $ | 23,56% | 6,90 | 18,97% | 39,77% | 20.12.24 | 75,27 | 0,10 | 22,58% | 0,072 | 0,093 | |
MB3F27 | Call | 90,00 $ | 17,05% | 6,86 | 17,92% | 30,75% | 20.12.24 | 45,65 | 0,10 | 13,55% | 0,134 | 0,155 | |
MB2906 | Call | 92,50 $ | 20,26% | 6,85 | 29,62% | 177,29% | 21.06.24 | 176,88 | 0,10 | 95,00% | 0,002 | 0,04 | |
MB5R9N | Call | 97,50 $ | 26,81% | 6,80 | 19,57% | 44,56% | 20.12.24 | 93,09 | 0,10 | 27,63% | 0,055 | 0,076 | |
ME2QSG | Call | 67,50 $ | -12,22% | 6,74 | 0,01% | 7,17% | 20.09.24 | 6,74 | 0,10 | 2,88% | 1,01 | 1,04 | |
MB3KH2 | Call | 87,50 $ | 13,80% | 6,72 | 17,36% | 26,63% | 20.12.24 | 34,85 | 0,10 | 10,34% | 0,182 | 0,203 | |
MB3KH3 | Call | 100,00 $ | 30,05% | 6,68 | 20,22% | 49,45% | 20.12.24 | 112,30 | 0,10 | 33,33% | 0,042 | 0,063 | |
ME1FUP | Call | 100,00 $ | 30,01% | 6,61 | 23,38% | 83,52% | 20.09.24 | 176,88 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB3F23 | Call | 75,00 $ | -2,46% | 6,50 | 10,83% | 11,65% | 20.12.24 | 10,25 | 0,10 | 4,35% | 0,66 | 0,69 | |
MB3F26 | Call | 82,50 $ | 7,29% | 6,46 | 15,84% | 19,34% | 20.12.24 | 20,81 | 0,10 | 8,82% | 0,31 | 0,34 | |
MB3KH1 | Call | 85,00 $ | 10,54% | 6,45 | 16,74% | 22,95% | 20.12.24 | 26,20 | 0,10 | 11,11% | 0,24 | 0,27 | |
MG0YP7 | Call | 70,00 $ | -8,96% | 6,43 | 0,01% | 7,62% | 21.03.25 | 6,43 | 0,10 | 2,73% | 1,07 | 1,10 | |
MG39RU | Put | 75,00 $ | 2,45% | 6,42 | 10,98% | 9,71% | 21.03.25 | 16,85 | 0,10 | 7,14% | 0,39 | 0,42 | |
MB3F25 | Call | 80,00 $ | 4,04% | 6,31 | 14,86% | 16,40% | 20.12.24 | 16,08 | 0,10 | 6,82% | 0,41 | 0,44 | |
MB3F24 | Call | 77,50 $ | 0,79% | 6,24 | 13,32% | 13,91% | 20.12.24 | 12,63 | 0,10 | 5,36% | 0,53 | 0,56 | |
MB5KAV | Call | 95,00 $ | 23,51% | 6,23 | 33,01% | 204,95% | 21.06.24 | 176,88 | 0,10 | 97,50% | 0,001 | 0,04 | |
MG0YP8 | Call | 72,50 $ | -5,71% | 6,08 | 7,72% | 8,77% | 21.03.25 | 7,53 | 0,10 | 3,19% | 0,91 | 0,94 | |
MG39KK | Call | 97,50 $ | 26,81% | 5,98 | 18,83% | 33,02% | 21.03.25 | 57,99 | 0,10 | 17,21% | 0,101 | 0,122 | |
MG0YPF | Call | 100,00 $ | 30,06% | 5,96 | 19,28% | 36,44% | 21.03.25 | 70,05 | 0,10 | 20,79% | 0,08 | 0,101 | |
MG39KJ | Call | 95,00 $ | 23,55% | 5,96 | 18,37% | 29,70% | 21.03.25 | 47,48 | 0,10 | 14,09% | 0,128 | 0,149 | |
MB3F20 | Call | 67,50 $ | -12,21% | 5,95 | 0,01% | 7,37% | 20.12.24 | 5,95 | 0,10 | 2,52% | 1,16 | 1,19 | |
ME3JA1 | Call | 70,00 $ | -8,96% | 5,95 | 0,01% | 7,06% | 20.06.25 | 5,95 | 0,10 | 2,52% | 1,16 | 1,19 | |
MG39KH | Call | 92,50 $ | 20,30% | 5,90 | 17,92% | 26,51% | 21.03.25 | 38,45 | 0,10 | 11,41% | 0,163 | 0,184 | |
MG0YPE | Call | 90,00 $ | 17,05% | 5,83 | 17,42% | 23,46% | 21.03.25 | 31,03 | 0,10 | 8,77% | 0,208 | 0,228 | |
MB5R9P | Call | 97,50 $ | 26,76% | 5,73 | 36,23% | 232,62% | 21.06.24 | 176,88 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB5MA4 | Call | 110,00 $ | 43,02% | 5,70 | 23,27% | 69,65% | 20.12.24 | 176,88 | 0,10 | 50,00% | 0,02 | 0,04 |