Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z3J | Put | 300,00 $ | -2,33% | 21,55 | 0,01% | 19,22% | 21.06.24 | 21,55 | 0,10 | 0,76% | 1,24 | 1,25 | |
| VM8Z4C | Call | 350,00 $ | 19,39% | 15,12 | 24,41% | 162,37% | 21.06.24 | 748,33 | 0,10 | 33,33% | 0,026 | 0,036 | |
| VM525S | Call | 280,00 $ | -4,54% | 14,73 | 0,01% | 18,69% | 21.06.24 | 14,73 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VM8Z33 | Call | 340,00 $ | 15,97% | 14,70 | 23,89% | 135,15% | 21.06.24 | 364,05 | 0,10 | 16,39% | 0,064 | 0,074 | |
| MB387Q | Call | 280,00 $ | -4,47% | 14,48 | 0,01% | 20,26% | 21.06.24 | 14,48 | 0,10 | 2,40% | 1,76 | 1,80 | |
| VM8Z3Z | Call | 330,00 $ | 12,56% | 13,92 | 23,26% | 109,09% | 21.06.24 | 180,81 | 0,10 | 7,87% | 0,139 | 0,149 | |
| MB6NTQ | Call | 290,00 $ | -1,10% | 13,88 | 11,46% | 27,92% | 21.06.24 | 22,45 | 0,10 | 3,70% | 1,16 | 1,20 | |
| VM525W | Call | 290,00 $ | -1,13% | 13,40 | 12,07% | 28,84% | 21.06.24 | 21,74 | 0,10 | 0,85% | 1,20 | 1,21 | |
| VM5748 | Call | 320,00 $ | 9,15% | 13,31 | 21,96% | 84,46% | 21.06.24 | 99,78 | 0,10 | 4,17% | 0,26 | 0,27 | |
| MB8U06 | Call | 310,00 $ | 5,72% | 13,18 | 19,09% | 60,84% | 21.06.24 | 62,65 | 0,10 | 10,26% | 0,39 | 0,43 | |
| MB3QTN | Call | 320,00 $ | 9,13% | 13,07 | 21,30% | 84,00% | 21.06.24 | 103,62 | 0,10 | 16,00% | 0,22 | 0,26 | |
| VM525V | Put | 280,00 $ | 4,49% | 12,97 | 18,49% | 51,89% | 21.06.24 | 57,32 | 0,10 | 2,08% | 0,46 | 0,47 | |
| VM525M | Put | 260,00 $ | 11,36% | 12,88 | 24,06% | 98,91% | 21.06.24 | 188,51 | 0,10 | 6,71% | 0,139 | 0,149 | |
| ME3FLD | Call | 330,00 $ | 12,53% | 12,80 | 23,45% | 109,36% | 21.06.24 | 161,32 | 0,10 | 22,30% | 0,134 | 0,167 | |
| VM5745 | Call | 310,00 $ | 5,74% | 12,77 | 20,14% | 62,26% | 21.06.24 | 57,32 | 0,10 | 2,33% | 0,46 | 0,47 | |
| MB3T5Q | Call | 300,00 $ | 2,35% | 12,55 | 17,05% | 43,35% | 21.06.24 | 34,98 | 0,10 | 6,15% | 0,70 | 0,74 | |
| VM525T | Call | 300,00 $ | 2,28% | 12,49 | 17,34% | 43,31% | 21.06.24 | 34,12 | 0,10 | 1,33% | 0,76 | 0,77 | |
| MB85DS | Call | 340,00 $ | 15,95% | 12,02 | 25,81% | 136,42% | 21.06.24 | 222,64 | 0,10 | 29,46% | 0,088 | 0,121 | |
| ME410F | Call | 350,00 $ | 19,35% | 11,09 | 28,31% | 163,93% | 21.06.24 | 277,73 | 0,10 | 35,48% | 0,064 | 0,097 | |
| VM575A | Put | 240,00 $ | 18,14% | 10,98 | 31,35% | 153,06% | 21.06.24 | 379,44 | 0,10 | 15,87% | 0,061 | 0,071 | |
| MB6NTL | Call | 270,00 $ | -7,93% | 10,65 | 0,01% | 12,13% | 21.06.24 | 10,65 | 0,10 | 1,69% | 2,49 | 2,53 | |
| VM525P | Call | 270,00 $ | -7,95% | 10,57 | 0,01% | 12,55% | 21.06.24 | 10,57 | 0,10 | 0,40% | 2,50 | 2,51 | |
| MB8WW8 | Put | 250,00 $ | 14,73% | 10,41 | 28,39% | 126,36% | 21.06.24 | 219,02 | 0,10 | 26,40% | 0,09 | 0,123 | |
| VM9793 | Put | 320,00 $ | -9,15% | 10,36 | 0,01% | 4,18% | 21.06.24 | 10,36 | 0,10 | 0,36% | 2,59 | 2,60 | |
| MB85DW | Call | 360,00 $ | 22,80% | 10,19 | 31,17% | 192,27% | 21.06.24 | 313,26 | 0,10 | 40,24% | 0,053 | 0,086 | |
| ME3CYH | Call | 380,00 $ | 29,56% | 8,76 | 36,80% | 248,25% | 21.06.24 | 354,67 | 0,10 | 43,42% | 0,043 | 0,076 | |
| VM98AV | Put | 320,00 $ | -9,15% | 8,53 | 0,01% | 6,99% | 20.09.24 | 8,53 | 0,10 | 0,31% | 3,15 | 3,16 | |
| VM8Z3L | Put | 300,00 $ | -2,33% | 8,48 | 9,91% | 14,01% | 20.09.24 | 13,34 | 0,10 | 0,48% | 2,01 | 2,02 | |
| ME7HB4 | Put | 300,00 $ | -2,35% | 8,47 | 9,80% | 14,06% | 20.09.24 | 13,27 | 0,10 | 1,85% | 2,03 | 2,07 | |
| VM6FT0 | Call | 260,00 $ | -11,32% | 8,09 | 0,01% | 8,69% | 21.06.24 | 8,09 | 0,10 | 0,31% | 3,32 | 3,33 | |
| MB6L84 | Call | 260,00 $ | -11,33% | 8,04 | 0,01% | 9,20% | 21.06.24 | 8,04 | 0,10 | 1,26% | 3,31 | 3,35 | |
| VD2PAN | Call | 390,00 $ | 32,78% | 7,89 | 26,31% | 90,42% | 20.09.24 | 174,16 | 0,10 | 7,25% | 0,141 | 0,151 | |
| MB8ZH8 | Call | 400,00 $ | 36,34% | 7,72 | 42,37% | 304,50% | 21.06.24 | 369,42 | 0,10 | 45,21% | 0,041 | 0,074 | |
| ME1CPL | Call | 270,00 $ | -7,88% | 7,67 | 0,01% | 13,96% | 20.09.24 | 7,67 | 0,10 | 1,20% | 3,41 | 3,45 | |
| VD0YKC | Call | 380,00 $ | 29,61% | 7,67 | 26,07% | 82,39% | 20.09.24 | 128,29 | 0,10 | 5,13% | 0,20 | 0,21 | |
| VM7NY1 | Call | 270,00 $ | -7,91% | 7,65 | 0,01% | 13,98% | 20.09.24 | 7,65 | 0,10 | 0,30% | 3,51 | 3,52 | |
| VD3R5V | Put | 320,00 $ | -8,95% | 7,56 | 0,01% | 6,80% | 20.12.24 | 7,56 | 0,10 | 0,27% | 3,60 | 3,61 | |
| ME1CPM | Call | 280,00 $ | -4,49% | 7,47 | 9,81% | 16,50% | 20.09.24 | 9,45 | 0,10 | 1,49% | 2,78 | 2,82 | |
| VM98AU | Call | 370,00 $ | 26,30% | 7,40 | 25,84% | 74,21% | 20.09.24 | 92,83 | 0,10 | 3,57% | 0,28 | 0,29 | |
| ME3CYG | Call | 380,00 $ | 29,58% | 7,24 | 26,16% | 82,46% | 20.09.24 | 119,20 | 0,10 | 15,57% | 0,193 | 0,226 | |
| VM94F0 | Call | 360,00 $ | 22,76% | 7,21 | 25,26% | 65,62% | 20.09.24 | 69,08 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VM7NYX | Call | 280,00 $ | -4,52% | 7,20 | 10,47% | 17,03% | 20.09.24 | 9,26 | 0,10 | 0,36% | 2,90 | 2,91 | |
| ME7HCX | Call | 370,00 $ | 26,03% | 7,18 | 25,34% | 73,48% | 20.09.24 | 93,05 | 0,10 | 15,38% | 0,25 | 0,29 | |
| ME8HLP | Call | 390,00 $ | 33,03% | 7,13 | 27,06% | 91,41% | 20.09.24 | 144,84 | 0,10 | 19,08% | 0,151 | 0,184 | |
| ME1CPS | Call | 360,00 $ | 22,79% | 7,08 | 24,86% | 65,62% | 20.09.24 | 70,89 | 0,10 | 11,76% | 0,33 | 0,37 | |
| ME1VF8 | Call | 400,00 $ | 36,47% | 7,00 | 28,00% | 100,46% | 20.09.24 | 171,54 | 0,10 | 22,45% | 0,121 | 0,154 | |
| VM8Z35 | Call | 350,00 $ | 19,38% | 6,99 | 24,71% | 57,78% | 20.09.24 | 51,81 | 0,10 | 2,00% | 0,51 | 0,52 | |
| ME410E | Call | 350,00 $ | 19,38% | 6,97 | 24,20% | 57,57% | 20.09.24 | 53,88 | 0,10 | 9,09% | 0,44 | 0,48 | |
| VM7NY3 | Put | 280,00 $ | 4,49% | 6,93 | 17,38% | 24,36% | 20.09.24 | 22,26 | 0,10 | 0,80% | 1,20 | 1,21 | |
| ME1CPR | Call | 340,00 $ | 15,98% | 6,87 | 23,37% | 49,87% | 20.09.24 | 41,45 | 0,10 | 6,78% | 0,60 | 0,64 |
