Axway Software 101 0 Kommentare Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 22 to April 26, 2024:

Transaction
Day

Total Daily Volume
(number of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

22/04/2024

25,45

2 341

XPAR

23/04/2024

928

25,65

23 803

XPAR

24/04/2024

930

25,52

23 735

XPAR

25/04/2024

940

25,31

23 790

XPAR

26/04/2024

759

24,94

18 933

XPAR

TOTAL

3 649

25,38

92 602

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Detailed disclosure of trading in own shares from April 22 to April 26, 2024
Name of the Issuer	Issuer Identification Code	PSI Name	PSI Identification Code	Transaction Day	Identification Code of the Financial Instrument	Price	Currency	Quantity purchased	Market ID code	Transaction Reference Number	Purpose of the buyback
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	22/04/2024 12:39:28	FR0011040500	25,40	EUR	3	XPAR	1129743-2049b113	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	22/04/2024 14:42:03	FR0011040500	25,40	EUR	47	XPAR	1129743-2305b113	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	22/04/2024 15:34:26	FR0011040500	25,50	EUR	42	XPAR	1129743-2817b113	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 09:00:12	FR0011040500	25,60	EUR	1	XPAR	1129743-1281b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 09:00:12	FR0011040500	25,60	EUR	14	XPAR	1129743-1537b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 11:10:43	FR0011040500	25,60	EUR	19	XPAR	1129743-2305b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:17:00	FR0011040500	25,70	EUR	24	XPAR	1129743-3073b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:17:10	FR0011040500	25,70	EUR	50	XPAR	1129743-3329b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:17:19	FR0011040500	25,70	EUR	26	XPAR	1129743-3585b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:17:19	FR0011040500	25,70	EUR	50	XPAR	1129743-3841b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:17:19	FR0011040500	25,70	EUR	24	XPAR	1129743-4097b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:57:28	FR0011040500	25,70	EUR	90	XPAR	1129743-4865b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:57:40	FR0011040500	25,70	EUR	2	XPAR	1129743-5121b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:57:40	FR0011040500	25,70	EUR	50	XPAR	1129743-5377b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:57:40	FR0011040500	25,70	EUR	48	XPAR	1129743-5633b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 16:57:49	FR0011040500	25,70	EUR	100	XPAR	1129743-5889b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:27:49	FR0011040500	25,50	EUR	3	XPAR	1129743-6657b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:35:44	FR0011040500	25,60	EUR	97	XPAR	1129743-9217b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:35:51	FR0011040500	25,60	EUR	3	XPAR	1129743-9473b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:35:51	FR0011040500	25,60	EUR	97	XPAR	1129743-9729b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:35:59	FR0011040500	25,60	EUR	100	XPAR	1129743-9985b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:36:13	FR0011040500	25,60	EUR	100	XPAR	1129743-10241b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	23/04/2024 17:36:13	FR0011040500	25,60	EUR	30	XPAR	1129743-10497b114	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 09:23:34	FR0011040500	25,60	EUR	100	XPAR	1129743-1281b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 09:23:34	FR0011040500	25,50	EUR	100	XPAR	1129743-1793b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 14:31:38	FR0011040500	25,50	EUR	230	XPAR	1129743-2817b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 14:32:00	FR0011040500	25,50	EUR	12	XPAR	1129743-3073b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 14:32:00	FR0011040500	25,50	EUR	52	XPAR	1129743-3329b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 15:49:31	FR0011040500	25,50	EUR	36	XPAR	1129743-3585b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 15:49:31	FR0011040500	25,40	EUR	100	XPAR	1129743-4097b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 16:36:44	FR0011040500	25,60	EUR	5	XPAR	1129743-5121b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 16:36:44	FR0011040500	25,60	EUR	50	XPAR	1129743-5377b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 16:36:44	FR0011040500	25,60	EUR	45	XPAR	1129743-5633b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 16:52:11	FR0011040500	25,60	EUR	50	XPAR	1129743-5889b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 17:14:05	FR0011040500	25,60	EUR	50	XPAR	1129743-6145b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	24/04/2024 17:14:36	FR0011040500	25,50	EUR	100	XPAR	1129743-6657b115	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 09:43:34	FR0011040500	25,50	EUR	86	XPAR	1129743-2305b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 09:43:34	FR0011040500	25,50	EUR	50	XPAR	1129743-2561b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 09:43:34	FR0011040500	25,50	EUR	54	XPAR	1129743-2817b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 10:32:24	FR0011040500	25,60	EUR	42	XPAR	1129743-3329b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 10:32:24	FR0011040500	25,60	EUR	250	XPAR	1129743-3585b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 10:32:24	FR0011040500	25,60	EUR	8	XPAR	1129743-3841b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 10:32:24	FR0011040500	25,50	EUR	58	XPAR	1129743-4097b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 10:32:24	FR0011040500	25,50	EUR	63	XPAR	1129743-4353b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 11:28:41	FR0011040500	25,50	EUR	29	XPAR	1129743-4865b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 16:10:04	FR0011040500	24,80	EUR	8	XPAR	1129743-16385b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 16:10:14	FR0011040500	24,80	EUR	250	XPAR	1129743-16641b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	25/04/2024 16:10:14	FR0011040500	24,80	EUR	42	XPAR	1129743-16897b116	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 09:13:08	FR0011040500	24,90	EUR	200	XPAR	1129743-1281b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 09:13:08	FR0011040500	24,90	EUR	14	XPAR	1129743-1537b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 09:50:47	FR0011040500	24,80	EUR	13	XPAR	1129743-3329b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 09:54:06	FR0011040500	24,80	EUR	13	XPAR	1129743-3841b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:00:25	FR0011040500	24,80	EUR	2	XPAR	1129743-4097b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:08	FR0011040500	25,00	EUR	40	XPAR	1129743-4865b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:08	FR0011040500	25,00	EUR	60	XPAR	1129743-5121b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:14	FR0011040500	25,00	EUR	40	XPAR	1129743-5633b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:14	FR0011040500	25,00	EUR	50	XPAR	1129743-5889b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:14	FR0011040500	25,00	EUR	10	XPAR	1129743-6145b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:27	FR0011040500	25,00	EUR	17	XPAR	1129743-6401b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:27	FR0011040500	25,00	EUR	65	XPAR	1129743-6657b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:27	FR0011040500	25,00	EUR	18	XPAR	1129743-6913b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:42	FR0011040500	25,00	EUR	44	XPAR	1129743-7169b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:42	FR0011040500	25,00	EUR	12	XPAR	1129743-7425b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 10:27:42	FR0011040500	25,00	EUR	44	XPAR	1129743-7681b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 11:20:50	FR0011040500	24,90	EUR	72	XPAR	1129743-8705b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 16:59:01	FR0011040500	24,80	EUR	4	XPAR	1129743-9985b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 17:14:38	FR0011040500	24,80	EUR	29	XPAR	1129743-10241b117	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	26/04/2024 17:36:44	FR0011040500	24,90	EUR	12	XPAR	1129743-12545b117	Coverage

Lesen Sie auch

Paradigmenwechsel

The Axway Software Stock at the time of publication of the news with a fall of -0,20 % to 24,70EUR on Lang & Schwarz stock exchange (07. Mai 2024, 17:50 Uhr).