Sopra Steria Group
105
0 Kommentare
Weekly Disclosure of Transactions in Own Shares from April 29th to May 3rd, 2024
105 
0 KommentareRegulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
|
Name of the Issuer |
Identity code of the Issuer
Day of the transaction
Identity code of the financial instrument (Code ISIN)
Total daily volume (in number of shares)
Daily weighted average purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/05/2024
FR0000050809
2,500
211.5106
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/05/2024
FR0000050809
2,620
207.4365
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
30/04/2024
FR0000050809
4,880
207.5471
Euronext
Detail transaction by transaction
|
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:03:59+208:00 |
FR0000050809 |
207.6 |
EUR |
11 |
XPAR |
88832465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:05:30+208:00 |
FR0000050809 |
207.6 |
EUR |
2 |
XPAR |
88832567 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:09:31+208:00 |
FR0000050809 |
207.8 |
EUR |
9 |
XPAR |
88832762 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88832956 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
2 |
XPAR |
88832957 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88832958 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:13:52+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88833044 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:13:52+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88833045 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:18:46+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88833635 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:23:50+208:00 |
FR0000050809 |
207.6 |
EUR |
1 |
XPAR |
88834028 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:23:50+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88834029 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:38:29+208:00 |
FR0000050809 |
207.8 |
EUR |
27 |
XPAR |
88834888 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:42:47+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88835106 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:42:47+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88835107 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
29 |
XPAR |
88835190 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
13 |
XPAR |
88835191 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88835192 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:52:51+207:00 |
FR0000050809 |
207.2 |
EUR |
15 |
XPAR |
88835680 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:13:45+207:00 |
FR0000050809 |
207.2 |
EUR |
55 |
XPAR |
88837035 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:19:08+207:00 |
FR0000050809 |
207.4 |
EUR |
28 |
XPAR |
88837340 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:20:29+207:00 |
FR0000050809 |
207.4 |
EUR |
4 |
XPAR |
88837445 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88837608 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
23 |
XPAR |
88837609 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
5 |
XPAR |
88837610 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
8 |
XPAR |
88837611 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
69 |
XPAR |
88837612 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88837613 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88837614 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:40:27+207:00 |
FR0000050809 |
206.8 |
EUR |
6 |
XPAR |
88838733 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
23 |
XPAR |
88838886 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
27 |
XPAR |
88838887 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
23 |
XPAR |
88838888 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
1 |
XPAR |
88838889 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:47:03+207:00 |
FR0000050809 |
207.2 |
EUR |
5 |
XPAR |
88839076 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:48:43+207:00 |
FR0000050809 |
207 |
EUR |
29 |
XPAR |
88839161 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:48:43+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88839162 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:52:09+207:00 |
FR0000050809 |
207 |
EUR |
15 |
XPAR |
88839465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:53:23+207:00 |
FR0000050809 |
207 |
EUR |
30 |
XPAR |
88839558 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:05:09+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88840383 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:31:15+207:00 |
FR0000050809 |
206.8 |
EUR |
38 |
XPAR |
88841476 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:53:44+208:00 |
FR0000050809 |
207.6 |
EUR |
22 |
XPAR |
88842429 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:53:45+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88842431 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:54:54+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88842472 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:54:54+208:00 |
FR0000050809 |
207.8 |
EUR |
45 |
XPAR |
88842473 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:56:19+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88842520 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
39 |
XPAR |
88842586 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
4 |
XPAR |
88842587 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
36 |
XPAR |
88842588 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
50 |
XPAR |
88842590 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
3 |
XPAR |
88842591 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
61 |
XPAR |
88842592 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:03:00+208:00 |
FR0000050809 |
207.6 |
EUR |
28 |
XPAR |
88842802 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:45:26+207:00 |
FR0000050809 |
207.2 |
EUR |
3 |
XPAR |
88844570 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
1 |
XPAR |
88844910 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
28 |
XPAR |
88844911 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
44 |
XPAR |
88844912 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
33 |
XPAR |
88844913 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
37 |
XPAR |
88845119 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
34 |
XPAR |
88845120 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
29 |
XPAR |
88845121 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88845122 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:02:58+207:00 |
FR0000050809 |
207.2 |
EUR |
48 |
XPAR |
88845235 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
19 |
XPAR |
88845289 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
19 |
XPAR |
88845290 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
206.8 |
EUR |
30 |
XPAR |
88845291 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88845292 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:10:59+207:00 |
FR0000050809 |
206.6 |
EUR |
81 |
XPAR |
88845558 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:30+206:00 |
FR0000050809 |
206.4 |
EUR |
33 |
XPAR |
88845954 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:39+206:00 |
FR0000050809 |
206.4 |
EUR |
22 |
XPAR |
88845960 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:57+206:00 |
FR0000050809 |
206.4 |
EUR |
8 |
XPAR |
88845968 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:28:14+207:00 |
FR0000050809 |
207 |
EUR |
29 |
XPAR |
88846508 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:28:30+207:00 |
FR0000050809 |
207 |
EUR |
31 |
XPAR |
88846520 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
32 |
XPAR |
88846570 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
12 |
XPAR |
88846571 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
11 |
XPAR |
88846572 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:38:58+207:00 |
FR0000050809 |
206.6 |
EUR |
48 |
XPAR |
88847426 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:39:41+206:00 |
FR0000050809 |
206.4 |
EUR |
28 |
XPAR |
88847463 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
31 |
XPAR |
88848301 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
24 |
XPAR |
88848302 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
1 |
XPAR |
88848303 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
6 |
XPAR |
88848304 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
3 |
XPAR |
88848305 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:23:01+207:00 |
FR0000050809 |
207 |
EUR |
36 |
XPAR |
88850079 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:23:04+207:00 |
FR0000050809 |
207 |
EUR |
7 |
XPAR |
88850082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:16+207:00 |
FR0000050809 |
207.4 |
EUR |
31 |
XPAR |
88851751 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88851785 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88851786 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
24 |
XPAR |
88851787 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
1 |
XPAR |
88851788 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
29 |
XPAR |
88851789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:39:08+207:00 |
FR0000050809 |
207.4 |
EUR |
36 |
XPAR |
88851918 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:39:08+207:00 |
FR0000050809 |
207.4 |
EUR |
19 |
XPAR |
88851919 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:40:04+207:00 |
FR0000050809 |
207.4 |
EUR |
23 |
XPAR |
88852024 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
37 |
XPAR |
88852665 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
32 |
XPAR |
88852666 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
61 |
XPAR |
88852669 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
30 |
XPAR |
88853000 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88853001 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
28 |
XPAR |
88853002 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:15+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88853825 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:16+208:00 |
FR0000050809 |
207.8 |
EUR |
32 |
XPAR |
88853827 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:16+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88853828 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:01:02+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88853951 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854433 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
22 |
XPAR |
88854434 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
11 |
XPAR |
88854435 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88854436 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88854437 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:18+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854444 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854908 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
16 |
XPAR |
88854909 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854910 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
17 |
XPAR |
88854911 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854912 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88854913 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854914 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
17 |
XPAR |
88854915 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854916 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
7 |
XPAR |
88854917 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854918 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
29 |
XPAR |
88854919 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854920 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854921 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854922 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
79 |
XPAR |
88854923 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88854924 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88854925 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
439 |
XPAR |
88854926 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
26 |
XPAR |
88854929 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
2 |
XPAR |
88854930 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
10 |
XPAR |
88854931 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
141 |
XPAR |
88854953 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
22 |
XPAR |
88854954 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
34 |
XPAR |
88854955 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:46+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88855065 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:17:10+208:00 |
FR0000050809 |
208 |
EUR |
3 |
XPAR |
88855465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:24:48+208:00 |
FR0000050809 |
207.8 |
EUR |
59 |
XPAR |
88856129 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:24:48+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88856130 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:27:21+208:00 |
FR0000050809 |
207.6 |
EUR |
7 |
XPAR |
88856353 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:48+208:00 |
FR0000050809 |
208.4 |
EUR |
15 |
XPAR |
88858516 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
102 |
XPAR |
88858532 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
38 |
XPAR |
88858533 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
15 |
XPAR |
88858534 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
32 |
XPAR |
88858535 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:48:35+208:00 |
FR0000050809 |
208.4 |
EUR |
29 |
XPAR |
88858616 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:49:20+208:00 |
FR0000050809 |
208.4 |
EUR |
32 |
XPAR |
88858654 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:50:23+208:00 |
FR0000050809 |
208.4 |
EUR |
33 |
XPAR |
88858739 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
41 |
XPAR |
88858801 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
21 |
XPAR |
88858802 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88858803 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:39+208:00 |
FR0000050809 |
208 |
EUR |
31 |
XPAR |
88858849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:40+208:00 |
FR0000050809 |
208 |
EUR |
29 |
XPAR |
88858850 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:03:50+208:00 |
FR0000050809 |
208 |
EUR |
6 |
XPAR |
88860315 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:05:58+208:00 |
FR0000050809 |
208 |
EUR |
33 |
XPAR |
88860701 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:05:58+208:00 |
FR0000050809 |
208 |
EUR |
27 |
XPAR |
88860702 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:10+208:00 |
FR0000050809 |
207.8 |
EUR |
68 |
XPAR |
88860921 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:11+208:00 |
FR0000050809 |
207.8 |
EUR |
32 |
XPAR |
88860926 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:50+208:00 |
FR0000050809 |
207.8 |
EUR |
35 |
XPAR |
88861067 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:50+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88861068 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:27+208:00 |
FR0000050809 |
207.6 |
EUR |
43 |
XPAR |
88862950 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
28 |
XPAR |
88862979 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
31 |
XPAR |
88862980 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
20 |
XPAR |
88862981 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
22 |
XPAR |
88862982 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:51+207:00 |
FR0000050809 |
207.4 |
EUR |
34 |
XPAR |
88862998 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:51+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88862999 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:17:45+207:00 |
FR0000050809 |
207.4 |
EUR |
22 |
XPAR |
88863082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:17:45+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88863083 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88863402 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
26 |
XPAR |
88863403 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
1 |
XPAR |
88863404 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
10 |
XPAR |
88863405 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
17 |
XPAR |
88863406 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:20:00+207:00 |
FR0000050809 |
207.4 |
EUR |
33 |
XPAR |
88863436 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:21:02+207:00 |
FR0000050809 |
207.4 |
EUR |
15 |
XPAR |
88863600 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:21:02+207:00 |
FR0000050809 |
207.4 |
EUR |
16 |
XPAR |
88863601 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
15 |
XPAR |
88864081 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
13 |
XPAR |
88864082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
4 |
XPAR |
88864083 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
16 |
XPAR |
88864084 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
9 |
XPAR |
88864418 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
5 |
XPAR |
88864419 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
7 |
XPAR |
88864420 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
7 |
XPAR |
88864421 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
28 |
XPAR |
88864422 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
3 |
XPAR |
88864423 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
52 |
XPAR |
88864425 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
14 |
XPAR |
88864469 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
42 |
XPAR |
88864470 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
34 |
XPAR |
88864471 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:01:17+206:00 |
FR0000050809 |
205.8 |
EUR |
100 |
XPAR |
88867530 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:06:53+205:00 |
FR0000050809 |
205 |
EUR |
100 |
XPAR |
88869541 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:08:19+205:00 |
FR0000050809 |
205.4 |
EUR |
16 |
XPAR |
88870148 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:08:19+205:00 |
FR0000050809 |
205.4 |
EUR |
28 |
XPAR |
88870149 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:09:07+206:00 |
FR0000050809 |
206 |
EUR |
7 |
XPAR |
88870514 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:09:07+206:00 |
FR0000050809 |
206 |
EUR |
59 |
XPAR |
88870515 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
4 |
XPAR |
88871017 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
28 |
XPAR |
88871018 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871019 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871020 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
32 |
XPAR |
88871021 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871022 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
33 |
XPAR |
88871023 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:18:49+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88872350 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
24 |
XPAR |
88873156 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
32 |
XPAR |
88873157 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
6 |
XPAR |
88873158 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:08+206:00 |
FR0000050809 |
205.8 |
EUR |
13 |
XPAR |
88873159 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:08+206:00 |
FR0000050809 |
205.8 |
EUR |
20 |
XPAR |
88873160 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:48:50+206:00 |
FR0000050809 |
206 |
EUR |
2 |
XPAR |
88875797 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
79 |
XPAR |
88885716 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88885717 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
30 |
XPAR |
88885718 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:07:03+207:00 |
FR0000050809 |
207 |
EUR |
41 |
XPAR |
88886461 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:05+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88886598 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:59+207:00 |
FR0000050809 |
206.6 |
EUR |
25 |
XPAR |
88886653 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:59+207:00 |
FR0000050809 |
206.6 |
EUR |
6 |
XPAR |
88886654 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:20:31+206:00 |
FR0000050809 |
206.4 |
EUR |
29 |
XPAR |
88887107 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:21:20+206:00 |
FR0000050809 |
206.4 |
EUR |
32 |
XPAR |
88887131 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:27:46+206:00 |
FR0000050809 |
206.2 |
EUR |
37 |
XPAR |
88887490 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:24:10+208:00 |
FR0000050809 |
208.4 |
EUR |
16 |
XPAR |
88894458 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:26:12+208:00 |
FR0000050809 |
208.4 |
EUR |
28 |
XPAR |
88894599 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:28:15+208:00 |
FR0000050809 |
208.4 |
EUR |
4 |
XPAR |
88894811 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
44 |
XPAR |
88894993 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88894994 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88894995 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88894996 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
17 |
XPAR |
88894997 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:49+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88895074 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:40:37+209:00 |
FR0000050809 |
208.8 |
EUR |
30 |
XPAR |
88895810 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
30 |
XPAR |
88896684 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
34 |
XPAR |
88896685 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
34 |
XPAR |
88896686 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:58:21+209:00 |
FR0000050809 |
209 |
EUR |
47 |
XPAR |
88897056 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:35:15+208:00 |
FR0000050809 |
208.2 |
EUR |
5 |
XPAR |
88900683 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:35:22+208:00 |
FR0000050809 |
208.2 |
EUR |
3 |
XPAR |
88900692 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
19 |
XPAR |
88900872 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
32 |
XPAR |
88900873 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
12 |
XPAR |
88900874 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:47:20+208:00 |
FR0000050809 |
208 |
EUR |
34 |
XPAR |
88901702 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:02:04+208:00 |
FR0000050809 |
207.8 |
EUR |
59 |
XPAR |
88903127 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:06:15+208:00 |
FR0000050809 |
207.6 |
EUR |
2 |
XPAR |
88903412 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:07:42+208:00 |
FR0000050809 |
207.6 |
EUR |
13 |
XPAR |
88903541 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:08:39+208:00 |
FR0000050809 |
207.6 |
EUR |
29 |
XPAR |
88903633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:08:39+208:00 |
FR0000050809 |
207.6 |
EUR |
18 |
XPAR |
88903634 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:09:12+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88903789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:09:12+208:00 |
FR0000050809 |
207.6 |
EUR |
24 |
XPAR |
88903790 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:19+208:00 |
FR0000050809 |
208.2 |
EUR |
22 |
XPAR |
88908638 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:38+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88908679 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:38+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88908680 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:11:58+208:00 |
FR0000050809 |
208.2 |
EUR |
25 |
XPAR |
88908927 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:11:58+208:00 |
FR0000050809 |
208.2 |
EUR |
20 |
XPAR |
88908928 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88909365 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88909366 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88909367 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88909368 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
29 |
XPAR |
88909369 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
36 |
XPAR |
88909370 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
45 |
XPAR |
88909371 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:05+208:00 |
FR0000050809 |
208.2 |
EUR |
23 |
XPAR |
88909695 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:05+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88909696 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:58+208:00 |
FR0000050809 |
208.2 |
EUR |
19 |
XPAR |
88909789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:55+208:00 |
FR0000050809 |
208.2 |
EUR |
44 |
XPAR |
88909935 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:55+208:00 |
FR0000050809 |
208.2 |
EUR |
56 |
XPAR |
88909936 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:57+208:00 |
FR0000050809 |
208.2 |
EUR |
22 |
XPAR |
88909938 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
56 |
XPAR |
88909982 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88909983 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
7 |
XPAR |
88909984 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
53 |
XPAR |
88909985 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
7 |
XPAR |
88910384 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910385 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910386 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
6 |
XPAR |
88910387 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910388 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
43 |
XPAR |
88910389 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
18 |
XPAR |
88910390 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
20 |
XPAR |
88910391 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88910392 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88910395 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
34 |
XPAR |
88910396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88910397 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
101 |
XPAR |
88910398 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88910399 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
24 |
XPAR |
88910400 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
4 |
XPAR |
88910401 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
19 |
XPAR |
88910402 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
14 |
XPAR |
88910403 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
6 |
XPAR |
88910404 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
139 |
XPAR |
88910405 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
12 |
XPAR |
88922372 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
19 |
XPAR |
88922374 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
29 |
XPAR |
88922375 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
29 |
XPAR |
88922376 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
34 |
XPAR |
88922379 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
34 |
XPAR |
88922380 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:05+211:00 |
FR0000050809 |
210.6 |
EUR |
1 |
XPAR |
88922394 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:05+211:00 |
FR0000050809 |
210.6 |
EUR |
3 |
XPAR |
88922395 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:13:39+210:00 |
FR0000050809 |
210.4 |
EUR |
32 |
XPAR |
88922592 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:14:15+210:00 |
FR0000050809 |
210.4 |
EUR |
37 |
XPAR |
88922633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:24:24+210:00 |
FR0000050809 |
210.4 |
EUR |
15 |
XPAR |
88923449 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:27:56+210:00 |
FR0000050809 |
210.2 |
EUR |
2 |
XPAR |
88923764 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:27:56+210:00 |
FR0000050809 |
210.2 |
EUR |
19 |
XPAR |
88923765 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:28:47+210:00 |
FR0000050809 |
210.2 |
EUR |
11 |
XPAR |
88923825 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:28:47+210:00 |
FR0000050809 |
210.2 |
EUR |
39 |
XPAR |
88923826 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:34:42+210:00 |
FR0000050809 |
210.2 |
EUR |
38 |
XPAR |
88924396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:46:07+210:00 |
FR0000050809 |
210.4 |
EUR |
1 |
XPAR |
88925143 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:00:23+210:00 |
FR0000050809 |
210.2 |
EUR |
28 |
XPAR |
88926089 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:00:23+210:00 |
FR0000050809 |
210.2 |
EUR |
32 |
XPAR |
88926090 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:08:25+210:00 |
FR0000050809 |
210.2 |
EUR |
12 |
XPAR |
88926672 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:08:25+210:00 |
FR0000050809 |
210.2 |
EUR |
12 |
XPAR |
88926673 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:14:55+211:00 |
FR0000050809 |
210.6 |
EUR |
97 |
XPAR |
88927136 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:23:42+211:00 |
FR0000050809 |
210.8 |
EUR |
33 |
XPAR |
88927848 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:23:42+211:00 |
FR0000050809 |
210.8 |
EUR |
33 |
XPAR |
88927849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:29:00+211:00 |
FR0000050809 |
210.6 |
EUR |
18 |
XPAR |
88928076 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:29:00+211:00 |
FR0000050809 |
210.6 |
EUR |
26 |
XPAR |
88928077 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:33:45+210:00 |
FR0000050809 |
210.4 |
EUR |
31 |
XPAR |
88928494 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:40:44+212:00 |
FR0000050809 |
211.8 |
EUR |
38 |
XPAR |
88928948 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:40:50+212:00 |
FR0000050809 |
211.6 |
EUR |
36 |
XPAR |
88928951 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
31 |
XPAR |
88930169 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
31 |
XPAR |
88930170 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88930171 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:43+212:00 |
FR0000050809 |
211.6 |
EUR |
18 |
XPAR |
88930173 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:43+212:00 |
FR0000050809 |
211.6 |
EUR |
13 |
XPAR |
88930174 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:59:27+211:00 |
FR0000050809 |
211.4 |
EUR |
30 |
XPAR |
88930305 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:43:43+212:00 |
FR0000050809 |
211.6 |
EUR |
17 |
XPAR |
88933077 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:43:43+212:00 |
FR0000050809 |
211.6 |
EUR |
15 |
XPAR |
88933078 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:58:13+212:00 |
FR0000050809 |
212 |
EUR |
34 |
XPAR |
88933698 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:00:35+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88933777 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:00:35+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88933778 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
15 |
XPAR |
88934465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
10 |
XPAR |
88934466 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
9 |
XPAR |
88934467 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
29 |
XPAR |
88936453 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
21 |
XPAR |
88936461 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
2 |
XPAR |
88936462 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
1 |
XPAR |
88936463 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
10 |
XPAR |
88936464 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
8 |
XPAR |
88936631 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
1 |
XPAR |
88936633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
21 |
XPAR |
88936634 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
10 |
XPAR |
88936707 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
4 |
XPAR |
88936708 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
1 |
XPAR |
88936709 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
12 |
XPAR |
88936710 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:57:27+211:00 |
FR0000050809 |
211.4 |
EUR |
37 |
XPAR |
88936730 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:59:33+211:00 |
FR0000050809 |
211.4 |
EUR |
1 |
XPAR |
88936924 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:59:33+211:00 |
FR0000050809 |
211.4 |
EUR |
3 |
XPAR |
88936925 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T14:23:49+212:00 |
FR0000050809 |
211.6 |
EUR |
31 |
XPAR |
88938411 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T14:23:49+212:00 |
FR0000050809 |
211.6 |
EUR |
31 |
XPAR |
88938412 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
28 |
XPAR |
88943972 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
14 |
XPAR |
88943973 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
15 |
XPAR |
88943974 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:15:42+212:00 |
FR0000050809 |
212 |
EUR |
29 |
XPAR |
88944422 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
78 |
XPAR |
88944849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
21 |
XPAR |
88944850 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
78 |
XPAR |
88944851 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
21 |
XPAR |
88944852 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
50 |
XPAR |
88944853 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
28 |
XPAR |
88944854 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
47 |
XPAR |
88946836 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
20 |
XPAR |
88946837 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
32 |
XPAR |
88946838 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
99 |
XPAR |
88946839 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
30 |
XPAR |
88946840 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:11:54+212:00 |
FR0000050809 |
212 |
EUR |
2 |
XPAR |
88951885 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
67 |
XPAR |
88951973 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
75 |
XPAR |
88951974 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
24 |
XPAR |
88951975 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
10 |
XPAR |
88951976 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
30 |
XPAR |
88951977 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
54 |
XPAR |
88951978 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
15 |
XPAR |
88951979 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
340 |
XPAR |
88951980 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240506668706/en/
The Sopra Steria Group Stock at the time of publication of the news with a raise of 0,00 % to 212,6EUR on Tradegate stock exchange (06. Mai 2024, 08:01 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
