checkAd
    MOL Magyar Olaj es Gazipari NyRt (A) Aktie
    7,2425
     
    EUR
    +1,22 %
    +0,0875 EUR
    Letzter Kurs 05.06.24 Lang & Schwarz
    7,2400
     
    EUR
    256 STK
    Geldkurs 05.06.24
    7,2450
     
    EUR
    256 STK
    Briefkurs 05.06.24
    ISIN: HU0000153937 · WKN: A2DW9C · Ungarn

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		309,60PKT+0,20 PKT+0,06 %
    		05.06.24USA
    CECE Extended Index (calculated in EUR)
    		1.360,55PKT+5,82 PKT+0,43 %
    		05.06.24Österreich
    CECE Extended Index (calculated in USD)
    		1.090,31PKT+3,31 PKT+0,30 %
    		05.06.24Österreich
    CECE Fundamental Index EUR
    		2.198,28PKT+2,17 PKT+0,10 %
    		05.06.24Österreich
    CECE Fundamental Index USD
    		2.373,90PKT-0,60 PKT-0,03 %
    		05.06.24Österreich
    CECE Index (CECE Oil & Gas Index EUR)
    		2.243,91PKT+14,64 PKT+0,66 %
    		05.06.24Österreich
    CECE Index (CECE Overal Index EUR)
    		1.942,55PKT+7,58 PKT+0,39 %
    		05.06.24Österreich
    CECE Index (CECE Overal Index USD)
    		2.111,12PKT+5,64 PKT+0,27 %
    		05.06.24Österreich
    CECE Net Total Return EUR
    		3.454,80PKT+18,91 PKT+0,55 %
    		05.06.24Österreich
    CECE Net Total Return USD
    		3.726,64PKT+15,82 PKT+0,43 %
    		05.06.24Österreich
    CECE NTR Leverage x2 EUR
    		1.032,46PKT+11,13 PKT+1,09 %
    		05.06.24Österreich
    CECE NTR Leverage x4 EUR
    		83,65PKT+1,78 PKT+2,17 %
    		05.06.24Österreich
    CECE Total Return Index in EUR (Performance Index)
    		3.918,99PKT+21,46 PKT+0,55 %
    		05.06.24Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.259,08PKT+18,07 PKT+0,43 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index
    		740,54PKT+3,06 PKT+0,41 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index
    		638,89PKT+2,14 PKT+0,34 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.120,58PKT+6,30 PKT+0,57 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		966,76PKT+4,25 PKT+0,44 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.053,42PKT+4,63 PKT+0,44 %
    		05.06.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.221,10PKT+6,87 PKT+0,57 %
    		05.06.24Österreich
    EM (Emerging Markets) Value Index
    		615,20PKT+5,40 PKT+0,89 %
    		05.06.24USA
    EM EMEA Index
    		291,90PKT0,00 PKT0,00 %
     
    		05.06.24USA
    HTL Index (Hungarian Traded Index Local Currency)
    		14.018,06PKT-25,62 PKT-0,18 %
    		05.06.24Österreich
    HTX EUR
    		5.524,08PKT+6,90 PKT+0,13 %
    		05.06.24Österreich
    HTX Index (Hungarian Traded Index USD)
    		6.002,74PKT+0,05 PKT0,00 %
     
    		05.06.24Österreich
    Hungary Index
    		605,10PKT+6,10 PKT+1,02 %
    		05.06.24USA
    Index - Sector (EM (Emerging Markets/Energy)
    		797,80PKT+5,90 PKT+0,75 %
    		05.06.24USA
    MSCI AC World Index
    		427,75PKT+4,70 PKT+1,11 %
    		05.06.24USA
    MSCI Emerging Markets Index
    		1.067,50PKT+19,20 PKT+1,83 %
    		05.06.24USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.211,43PKT+4,13 PKT+0,34 %
    		05.06.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.743,75PKT+6,43 PKT+0,37 %
    		05.06.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index
    		582,00PKT-1,13 PKT-0,19 %
    		05.06.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Net Total Return
    		910,14PKT-1,77 PKT-0,19 %
    		05.06.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		581,12PKT+3,60 PKT+0,62 %
    		05.06.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		872,35PKT+6,28 PKT+0,73 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.365,46PKT+20,35 PKT+1,51 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.675,26PKT+25,12 PKT+1,52 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.360,02PKT+17,85 PKT+1,33 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.671,19PKT+22,13 PKT+1,34 %
    		05.06.24USA
    Nasdaq EMEA Energy Large Mid Cap Index
    		887,92PKT-1,87 PKT-0,21 %
    		05.06.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Net Total Return
    		1.415,53PKT-2,45 PKT-0,17 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.207,81PKT+7,42 PKT+0,62 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.597,11PKT+9,94 PKT+0,63 %
    		05.06.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index
    		1.259,76PKT+5,48 PKT+0,44 %
    		05.06.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Net Total Return
    		1.960,84PKT+8,52 PKT+0,44 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.354,11PKT+15,46 PKT+1,15 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.663,61PKT+19,18 PKT+1,17 %
    		05.06.24USA
    Nasdaq Europe Energy Large Mid Cap Index
    		888,82PKT-1,86 PKT-0,21 %
    		05.06.24USA
    Nasdaq Europe Energy Large Mid Cap Index Net Total Return
    		1.416,17PKT-2,43 PKT-0,17 %
    		05.06.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index
    		1.340,23PKT+11,78 PKT+0,89 %
    		05.06.24USA