checkAd
    Fuyao Glass Industry Group (H) Aktie
    5,3500
     
    EUR
    +0,94 %
    +0,0500 EUR
    Letzter Kurs 10.06.24 Tradegate
    5,3500
     
    EUR
    1.700 STK
    Geldkurs 15:29:22
    5,5000
     
    EUR
    1.700 STK
    Briefkurs 15:29:22
    ISIN: CNE100001TR7 · WKN: A14QXM · SYM: 4FG · China ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		554,20PKT-5,70 PKT-1,02 %
    		16:33:24USA
    AC Asia Free Index
    		299,10PKT+0,50 PKT+0,17 %
    		10.06.24USA
    AC Asia Pacific ex Japan Index
    		594,00PKT-2,00 PKT-0,34 %
    		10:09:58USA
    AC Asia Pacific Free Index
    		334,90PKT+0,60 PKT+0,18 %
    		10.06.24USA
    ACWI ex USA Index
    		304,20PKT-4,20 PKT-1,36 %
    		08:32:42USA
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		10.06.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		609,30PKT+0,50 PKT+0,08 %
    		10.06.24USA
    EM Asia Index
    		663,70PKT-3,40 PKT-0,51 %
    		15:19:34USA
    Hang Seng Composite Index
    		2.754,48PKT-13,30 PKT-0,48 %
    		07.06.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.639,65PKT+13,12 PKT+0,36 %
    		07.06.24Hongkong
    Hang Seng Consumption Index
    		2.350,96PKT-19,03 PKT-0,80 %
    		07.06.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.245,97PKT-2,26 PKT-0,03 %
    		07.06.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.189,17PKT+2,52 PKT+0,12 %
    		07.06.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.865,44PKT+1,40 PKT+0,08 %
    		07.06.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.637,32PKT+3,63 PKT+0,08 %
    		07.06.24Hongkong
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		230,39PKT-0,49 PKT-0,21 %
    		10.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,28PKT-0,46 PKT-0,22 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,87 PKT-0,37 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,66PKT-0,96 PKT-0,37 %
    		10.06.24USA
    MSCI AC World Index
    		427,10PKT-0,90 PKT-0,21 %
    		11:17:27USA
    MSCI Emerging Markets Index
    		1.064,60PKT-6,30 PKT-0,59 %
    		11:15:00USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.307,83PKT-7,04 PKT-0,54 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.605,22PKT-8,48 PKT-0,53 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.361,83PKT-7,06 PKT-0,52 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.673,60PKT-8,65 PKT-0,51 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index
    		708,59PKT-0,16 PKT-0,02 %
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index CNY
    		809,87PKT-0,19 PKT-0,02 %
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index HKD
    		706,43PKT0,00 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return
    		744,39PKT-0,17 PKT-0,02 %
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return CNY
    		850,78PKT-0,20 PKT-0,02 %
    		10.06.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return HKD
    		742,13PKT0,00 PKT0,00 %
     
    		10.06.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.165,17PKT-16,62 PKT-0,27 %
    		10.06.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.571,96PKT-23,02 PKT-0,27 %
    		10.06.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		253,73PKT+2,27 PKT+0,90 %
    		10.06.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		244,82PKT+2,18 PKT+0,90 %
    		10.06.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		190,37PKT-0,98 PKT-0,51 %
    		12:30:00Schweiz
    STOXX Asia 1200 ex Japan EUR (Gross Return)
    		256,05PKT+0,78 PKT+0,31 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Net Return)
    		247,54PKT+0,75 PKT+0,30 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Price)
    		186,17PKT-1,00 PKT-0,53 %
    		12:30:00Schweiz
    STOXX Asia 1200 ex Japan USD (Gross Return)
    		200,48PKT-0,84 PKT-0,42 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan USD (Net Return)
    		193,81PKT-0,81 PKT-0,42 %
    		10.06.24Schweiz
    STOXX Asia 1200 ex Japan USD (Price)
    		146,55PKT-0,61 PKT-0,41 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		198,66PKT+0,35 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		190,94PKT+0,34 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia 1200 USD (Price)
    		149,24PKT+0,27 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		249,58PKT+2,26 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		240,72PKT+2,19 PKT+0,92 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,90PKT-0,93 PKT-0,49 %
    		12:30:00Schweiz