checkAd
    COSCO SHIPPING Holdings Registered (H) Aktie
    1,5050
     
    EUR
    -2,84 %
    -0,0440 EUR
    Letzter Kurs 31.05.24 Tradegate
    1,5015
     
    EUR
    10.000 STK
    Geldkurs 31.05.24
    1,5080
     
    EUR
    10.000 STK
    Briefkurs 31.05.24
    ISIN: CNE1000002J7 · WKN: A0M4XG · SYM: C6G · China ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		545,80PKT-9,80 PKT-1,76 %
    		31.05.24USA
    AC Asia Free Index
    		293,50PKT-0,40 PKT-0,14 %
    		31.05.24USA
    AC Asia Pacific ex Japan Index
    		581,80PKT-9,00 PKT-1,52 %
    		31.05.24USA
    AC Asia Pacific Free Index
    		328,80PKT-0,10 PKT-0,03 %
    		31.05.24USA
    ACWI ex USA Index
    		307,55PKT+2,30 PKT+0,75 %
    		31.05.24USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    EM (Emerging Markets)/Industrials Index
    		380,60PKT-1,10 PKT-0,29 %
    		31.05.24USA
    EM Asia Index
    		648,40PKT-12,80 PKT-1,94 %
    		31.05.24USA
    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)
    		2.647,03PKT-3,70 PKT-0,14 %
    		30.05.24Hongkong
    Hang Seng Composite Index
    		2.738,41PKT-23,65 PKT-0,86 %
    		30.05.24Hongkong
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.210,79PKT-6,78 PKT-0,56 %
    		30.05.24Hongkong
    Hang Seng Corporate Sustainability Benchmark Index
    		2.146,20PKT-6,71 PKT-0,31 %
    		30.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.236,87PKT-98,73 PKT-1,20 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		140,32PKT+1,30 PKT+0,94 %
    		31.05.24Hongkong
    Industrial Goods (Composite Industry Indexes)
    		1.010,28PKT-22,89 PKT-2,27 %
    		30.05.24Hongkong
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI Emerging Markets Index
    		1.049,40PKT-18,40 PKT-1,72 %
    		31.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.299,98PKT-18,04 PKT-1,37 %
    		30.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.594,01PKT-21,66 PKT-1,34 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.347,73PKT-18,47 PKT-1,35 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.654,91PKT-22,41 PKT-1,34 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.147,88PKT-63,38 PKT-1,02 %
    		30.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.536,20PKT-85,65 PKT-0,99 %
    		30.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		242,58PKT+0,54 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,98PKT+0,52 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,62PKT+0,39 PKT+0,21 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,08PKT+0,69 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,71PKT+0,66 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,70PKT+0,50 PKT+0,35 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		86,24PKT-1,05 PKT-1,20 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		134,62PKT-1,59 PKT-1,17 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		138,01PKT-1,63 PKT-1,17 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		68,29PKT-0,74 PKT-1,07 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		106,59PKT-1,12 PKT-1,04 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		109,28PKT-1,14 PKT-1,03 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		153,98PKT-2,00 PKT-1,28 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		146,25PKT-1,90 PKT-1,28 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		92,32PKT-1,22 PKT-1,30 %
    		31.05.24Schweiz
    STOXX China Total Market USD (Gross Return)
    		121,90PKT-1,41 PKT-1,14 %
    		31.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		115,81PKT-1,34 PKT-1,14 %
    		31.05.24Schweiz
    STOXX China Total Market USD (Price)
    		73,10PKT-0,87 PKT-1,18 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,10PKT+1,98 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,39PKT+1,83 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		294,61PKT+1,41 PKT+0,48 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		318,39PKT+2,00 PKT+0,63 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		297,25PKT+1,86 PKT+0,63 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		232,85PKT+1,44 PKT+0,62 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		234,67PKT+0,59 PKT+0,25 %
    		31.05.24Schweiz