Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
25,70EUR | +1,56 EUR | +6,46 % | 15.05.24 | ETR | 23.617.132EUR | # | |||
108,60EUR | +2,60 EUR | +2,45 % | 15.05.24 | ETR | 114.321EUR | # | |||
20,740EUR | +0,040 EUR | +0,19 % | 15.05.24 | ETR | 2.254.014EUR | # | |||
263,46USD | +4,20 USD | +1,62 % | 02:04:00 | NYS | 336.615.307USD | # | |||
1,6400EUR | +0,1400 EUR | +9,33 % | 15.05.24 | HAM | 8.200EUR | # | |||
2,1200EUR | +0,0200 EUR | +0,95 % | 15.05.24 | ETR | 8.126EUR | # | |||
22,400EUR | +0,470 EUR | +2,14 % | 15.05.24 | LON | 3.372.847EUR | # | |||
35,11USD | +0,16 USD | +0,46 % | 02:04:01 | NYS | 90.629.897USD | # | |||
68,00USD | -0,30 USD | -0,44 % | 15.05.24 | LON | 6.098.961USD | # | |||
11,840USD | +0,070 USD | +0,59 % | 02:04:00 | NYS | 40.245.694USD | # | |||
205,06USD | +1,85 USD | +0,91 % | 02:00:00 | NAS | 10.744.531USD | # | |||
4,9000CHF | +0,0020 CHF | +0,04 % | 15.05.24 | SWX | 1.789.068CHF | # | |||
0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
0,5875EUR | -0,0015 EUR | -0,25 % | 15.05.24 | STU | 0EUR | # | |||
12,150USD | -0,180 USD | -1,46 % | 02:04:00 | NYS | 8.276.496USD | # | |||
77,79USD | +0,32 USD | +0,41 % | 02:04:00 | NYS | 67.183.158USD | # | |||
46,77EUR | +0,50 EUR | +1,08 % | 15.05.24 | TGT | 6.207EUR | # | |||
848,00NOK | +15,50 NOK | +1,86 % | 15.05.24 | OSL | 150.387.199NOK | # | |||
27,82USD | +1,79 USD | +6,88 % | 02:10:00 | OTC | 883.065USD | # | |||
82,10NOK | -0,17 NOK | -0,21 % | 15.05.24 | OSL | 116.844.863NOK | # | |||
6,0950EUR | -0,0150 EUR | -0,25 % | 15.05.24 | PAR | 3.731.594EUR | # | |||
251,63USD | +0,12 USD | +0,05 % | 02:04:00 | NYS | 38.702.891USD | # | |||
156,00USD | -4,71 USD | -2,93 % | 02:04:00 | NYS | 42.837.306USD | # | |||
59,60USD | -0,16 USD | -0,27 % | 02:04:00 | NYS | 7.848.949USD | # | |||
48,18EUR | +0,78 EUR | +1,65 % | 15.05.24 | AMS | 7.780.425EUR | # | |||
167,87USD | +2,24 USD | +1,35 % | 02:04:01 | NYS | 153.362.170USD | # | |||
26,24USD | -0,68 USD | -2,53 % | 02:10:00 | OTC | 12.075USD | # | |||
52,00EUR | -0,48 EUR | -0,91 % | 15.05.24 | LSX | 1.077EUR | # | |||
41,20USD | +0,50 USD | +1,23 % | 15.05.24 | LON | 441.034USD | # | |||
15,740USD | +0,490 USD | +3,21 % | 02:10:00 | OTC | 1.574USD | # | |||
68,18USD | +1,30 USD | +1,94 % | 02:04:00 | NYS | 534.092.953USD | # | |||
1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
88,18USD | +0,08 USD | +0,09 % | 02:04:00 | NYS | 70.393.498USD | # | |||
488,50SEK | +3,90 SEK | +0,80 % | 15.05.24 | LON | 7.771.716SEK | # | |||
0,1960EUR | -0,0005 EUR | -0,25 % | 15.05.24 | LAS | 0EUR | # | |||
2,5500GBP | +0,1000 GBP | +4,08 % | 15.05.24 | LON | 2.570GBP | # | |||
40,50USD | +0,30 USD | +0,75 % | 02:04:00 | NYS | 15.885.924USD | # | |||
69,05AUD | +0,22 AUD | +0,32 % | 15.05.24 | SYD | 0AUD | # | |||
13,500NOK | +0,020 NOK | +0,15 % | 15.05.24 | OSL | 733.794NOK | # | |||
72,67USD | -0,10 USD | -0,14 % | 02:04:00 | NYS | 17.415.990USD | # | |||
38,59USD | +1,33 USD | +3,57 % | 15.05.24 | OTC | 1.886USD | # | |||
394,50DKK | +10,90 DKK | +2,84 % | 15.05.24 | LON | 7.063.949DKK | # | |||
104,10EUR | -0,40 EUR | -0,38 % | 15.05.24 | AMS | 12.074.735EUR | # | |||
29,71USD | +0,40 USD | +1,36 % | 02:00:00 | NAS | 1.988.893USD | # | |||
18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
631,00NOK | -11,16 NOK | -1,74 % | 15.05.24 | OSL | 26.271.049NOK | # | |||
339,56USD | +5,24 USD | +1,57 % | 02:04:00 | NYS | 100.735.533USD | # | |||
421,35USD | +2,43 USD | +0,58 % | 02:04:01 | NYS | 38.525.711USD | # | |||
0,9590EUR | -0,0096 EUR | -0,99 % | 15.05.24 | TGT | 692EUR | # | |||
1,0340GBP | +0,0170 GBP | +1,67 % | 15.05.24 | LON | 473.255GBP | # |