Beliebte Aktien der Branche Hardware
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
189,50USD | +2,07 USD | +1,10 % | 16:22:03 | NAS | 10.397.960USD | # | |||
2,3415EUR | +0,0245 EUR | +1,06 % | 16:43:19 | TGT | 2.237.275EUR | # | |||
19,590EUR | +0,280 EUR | +1,45 % | 16:17:18 | ETR | 347.896EUR | # | |||
0,4620EUR | +0,0140 EUR | +3,13 % | 16:18:52 | MUN | 120.682EUR | # | |||
0,5790EUR | +0,0080 EUR | +1,40 % | 23.06.17 | ETR | 984EUR | # | |||
863,70USD | +41,33 USD | +5,03 % | 16:22:00 | NAS | 12.415.911USD | # | |||
0,0200CAD | +0,0050 CAD | +33,33 % | 14.05.24 | TSX | 857CAD | # | |||
18,200USD | +0,130 USD | +0,72 % | 16:22:01 | NAS | 1.603.371USD | # | |||
3,7900USD | -0,1700 USD | -4,29 % | 16:21:09 | NYS | 13.764USD | # | |||
168,11USD | +0,75 USD | +0,45 % | 16:22:01 | NYS | 447.391USD | # | |||
22,200EUR | +0,200 EUR | +0,91 % | 11:29:58 | TGT | 26.573EUR | # | |||
2,3100CAD | +0,1100 CAD | +5,00 % | 16:21:32 | TOR | 2.973.063CAD | # | |||
6,5800EUR | -0,0400 EUR | -0,60 % | 14.05.24 | PAR | 38.422EUR | # | |||
2,6800EUR | +0,0800 EUR | +3,08 % | 15:21:50 | ETR | 19.661EUR | # | |||
58,47USD | +0,37 USD | +0,64 % | 16:22:01 | NAS | 30.001USD | # | |||
2,5650USD | -0,0950 USD | -3,57 % | 16:20:34 | NAS | 3.240USD | # | |||
75,01USD | +1,47 USD | +2,00 % | 16:21:58 | NAS | 459.993USD | # | |||
31,21USD | +0,45 USD | +1,46 % | 16:21:38 | NYS | 221.082USD | # | |||
143,84USD | +2,70 USD | +1,91 % | 16:22:02 | NYS | 2.350.196USD | # | |||
28,10EUR | -1,24 EUR | -4,23 % | 19.12.23 | TGT | 14.920EUR | # | |||
8,9450USD | -0,2750 USD | -2,98 % | 16:22:00 | NYS | 51.876USD | # | |||
4,3200SEK | +0,1320 SEK | +3,15 % | 13:53:40 | LON | 9.331SEK | # | |||
80,88CHF | +0,38 CHF | +0,47 % | 16:21:45 | SWX | 15.743.029CHF | # | |||
33,00EUR | 0,00 EUR | 0,00 % | 16:21:54 | ETR | 13.496EUR | # | |||
12,600USD | +0,050 USD | +0,40 % | 16:21:56 | OTC | 382.469USD | # | |||
11,090USD | +0,040 USD | +0,36 % | 16:19:59 | NAS | 5.780USD | # | |||
176,76USD | +1,84 USD | +1,05 % | 16:21:54 | NAS | 34.263USD | # | |||
1,2650USD | -0,0550 USD | -4,17 % | 16:21:55 | NAS | 11.582USD | # | |||
57,50USD | +1,09 USD | +1,93 % | 16:21:49 | NYS | 233.375USD | # | |||
0,6200EUR | +0,0150 EUR | +2,48 % | 08:08:14 | FRA | 0EUR | # | |||
13,316CHF | -4,831 CHF | -26,62 % | 27.06.23 | BXS | 7.324CHF | # | |||
35,50EUR | +0,50 EUR | +1,43 % | 10:59:00 | FRA | 14.746EUR | # | |||
109,86USD | +0,82 USD | +0,75 % | 16:22:02 | NAS | 477.151USD | # | |||
0,5605USD | +0,0284 USD | +5,34 % | 02:00:00 | NAS | 6.903USD | # | |||
6,1500EUR | 0,0000 EUR | 0,00 % | 08:06:05 | STU | 0EUR | # | |||
97,84USD | +1,62 USD | +1,68 % | 16:22:02 | NAS | 182.073USD | # | |||
5,0900USD | +0,0400 USD | +0,79 % | 16:21:32 | NYS | 550USD | # | |||
0,1450CAD | 0,0000 CAD | 0,00 % | 14.05.24 | TSX | 14.534CAD | # | |||
7,6450USD | -0,0250 USD | -0,33 % | 16:22:02 | NAS | 9.269USD | # | |||
88,94USD | -0,09 USD | -0,10 % | 16:20:56 | NAS | 863.900USD | # | |||
41,40EUR | +0,26 EUR | +0,63 % | 09:30:25 | TGT | 41EUR | # | |||
0,5005USD | -0,0795 USD | -13,71 % | 16:15:06 | NAS | 133USD | # | |||
4,0050USD | +0,0250 USD | +0,63 % | 16:19:29 | NYS | 808USD | # | |||
41,20EUR | -0,55 EUR | -1,32 % | 14:17:29 | TGT | 8.574EUR | # | |||
26,29USD | +0,02 USD | +0,06 % | 16:16:29 | OTC | 4.232USD | # | |||
10,600USD | +0,220 USD | +2,12 % | 16:20:07 | OTC | 3.180USD | # | |||
3,7550USD | +0,0450 USD | +1,21 % | 16:21:58 | NAS | 56.418USD | # | |||
2,2600USD | -0,0400 USD | -1,74 % | 15:20:02 | NAS | 1.025USD | # | |||
11,090EUR | -0,030 EUR | -0,27 % | 09:30:26 | TGT | 22EUR | # | |||
6,2100USD | -0,0200 USD | -0,32 % | 16:13:32 | NAS | 37USD | # |