Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,790GBP | +0,140 GBP | +0,57 % | 16:21:53 | LON | 48.094.275GBP | # | |||
| 1,1750EUR | +0,0150 EUR | +1,29 % | 15:33:58 | TGT | 73.212EUR | # | |||
| 63,14USD | +0,04 USD | +0,06 % | 16:22:02 | NYS | 891.074USD | # | |||
| 45,85USD | +0,35 USD | +0,77 % | 16:21:43 | NYS | 264.503USD | # | |||
| 19,845GBP | +1,060 GBP | +5,64 % | 16:21:54 | LON | 23.004.478GBP | # | |||
| 5,5600EUR | -0,0200 EUR | -0,36 % | 15:38:38 | TGT | 15.528EUR | # | |||
| 60,42EUR | +0,40 EUR | +0,67 % | 14.05.24 | BRU | 115.999.488EUR | # | |||
| 100,02USD | +0,18 USD | +0,18 % | 16:21:52 | NYS | 153.470USD | # | |||
| 180,14USD | +0,27 USD | +0,15 % | 16:22:00 | NAS | 650.180USD | # | |||
| 60,38USD | -1,29 USD | -2,09 % | 16:22:01 | NYS | 231.005USD | # | |||
| 28,19GBP | -0,21 GBP | -0,72 % | 16:22:01 | LON | 18.601.368GBP | # | |||
| 29,80EUR | +0,20 EUR | +0,68 % | 12:53:14 | ETR | 1.683EUR | # | |||
| 54,43USD | -0,05 USD | -0,09 % | 16:21:54 | NAS | 152.862USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 14.05.24 | CSE | 6CAD | # | |||
| 15,500EUR | +0,200 EUR | +1,31 % | 15:10:11 | TGT | 18.268EUR | # | |||
| 93,96EUR | -0,14 EUR | -0,15 % | 14.05.24 | AMS | 31.864.019EUR | # | |||
| 254,01USD | +0,02 USD | +0,01 % | 16:18:15 | NYS | 102.092USD | # | |||
| 6,1500EUR | -0,1500 EUR | -2,38 % | 13:26:56 | HAN | 615EUR | # | |||
| 20,560EUR | -0,380 EUR | -1,81 % | 14.05.24 | AMS | 4.154.021EUR | # | |||
| 149,15EUR | +1,40 EUR | +0,95 % | 14.05.24 | PAR | 63.924.297EUR | # | |||
| 92,93USD | +1,03 USD | +1,12 % | 16:22:01 | NAS | 583.612USD | # | |||
| 7,9000USD | +0,1000 USD | +1,28 % | 14.05.24 | OTC | 5.530USD | # | |||
| 41,20EUR | -0,60 EUR | -1,44 % | 14.05.24 | MUN | 2.637EUR | # | |||
| 12,400EUR | 0,000 EUR | 0,00 % | 14:30:04 | STU | 0EUR | # | |||
| 34,06USD | -0,12 USD | -0,34 % | 16:21:57 | NAS | 142.682USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 01.05.24 | OTC | 0USD | # | |||
| 0,0300CAD | -0,0050 CAD | -14,29 % | 14.05.24 | CSE | 0CAD | # | |||
| 10,975USD | -0,075 USD | -0,68 % | 16:21:22 | NYS | 22.860USD | # | |||
| 2,5800EUR | -0,0200 EUR | -0,77 % | 08:08:14 | FRA | 0EUR | # | |||
| 26,26EUR | +0,41 EUR | +1,59 % | 15:39:26 | TGT | 9.700EUR | # | |||
| 53,88USD | -0,15 USD | -0,28 % | 16:17:49 | NYS | 485USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 47,63USD | -1,19 USD | -2,44 % | 16:21:48 | NYS | 94.551USD | # | |||
| 61,50EUR | +0,10 EUR | +0,16 % | 18:57:22 | LSX | 0EUR | # | |||
| 75,14USD | +0,34 USD | +0,45 % | 16:21:40 | NAS | 103.465USD | # | |||
| 31,36USD | +0,27 USD | +0,87 % | 16:21:49 | NYS | 168.340USD | # | |||
| 5,4500EUR | -0,0250 EUR | -0,46 % | 18:57:24 | LSX | 164EUR | # | |||
| 4,5691USD | -0,2309 USD | -4,81 % | 24.04.24 | OTC | 18.276USD | # | |||
| 1.100,00EUR | 0,00 EUR | 0,00 % | 13:25:26 | STU | 0EUR | # | |||
| 0,3483USD | -0,0017 USD | -0,49 % | 02:10:00 | OTC | 0USD | # | |||
| 47,84USD | -0,17 USD | -0,35 % | 16:20:44 | NAS | 14.002USD | # | |||
| 57,50USD | -0,64 USD | -1,10 % | 16:22:00 | NYS | 119.310USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 977,20DKK | +5,60 DKK | +0,58 % | 15:15:59 | LON | 968.006DKK | # | |||
| 1,2700USD | -0,0275 USD | -2,12 % | 02:10:00 | OTC | 10.123USD | # | |||
| 2,3650USD | +0,0050 USD | +0,21 % | 16:21:31 | NAS | 12.580USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,4450USD | +0,0150 USD | +1,05 % | 11.05.24 | OTC | 2.458USD | # | |||
| 1.220,00EUR | 0,00 EUR | 0,00 % | 14.05.24 | MUN | 0EUR | # | |||
| 282,08USD | -2,70 USD | -0,95 % | 16:21:45 | NYS | 20.390USD | # |
