Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 673.155
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -7,05% | 90,86% | 20.09.24 | 0,05% | 37,98 | 38,00 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -10,23% | 83,44% | 20.12.24 | 0,18% | 33,24 | 33,30 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -10,26% | 71,31% | 20.09.24 | 0,16% | 32,05 | 32,10 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -10,31% | 70,39% | 20.12.24 | 0,16% | 31,88 | 31,93 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -10,23% | 67,96% | 21.03.25 | 0,19% | 31,86 | 31,92 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -10,26% | 65,76% | 20.09.24 | 0,05% | 40,89 | 40,91 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -10,20% | 58,36% | 21.06.24 | 0,19% | 41,25 | 41,33 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -10,23% | 58,34% | 21.03.25 | 0,16% | 30,56 | 30,61 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -10,26% | 58,32% | 20.09.24 | 0,05% | 39,50 | 39,52 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -10,31% | 58,14% | 20.12.24 | 0,13% | 30,30 | 30,34 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -10,25% | 56,95% | 20.09.24 | 0,13% | 30,40 | 30,44 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -16,66% | 53,71% | 20.09.24 | 0,14% | 36,84 | 36,89 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -10,20% | 53,09% | 21.06.24 | 0,16% | 38,09 | 38,15 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -10,23% | 48,08% | 21.03.25 | 0,14% | 29,26 | 29,30 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -16,66% | 47,81% | 20.09.24 | 0,15% | 34,41 | 34,46 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -10,23% | 45,12% | 20.12.24 | 0,07% | 28,71 | 28,73 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -10,25% | 44,63% | 21.06.24 | 0,14% | 34,92 | 34,97 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -10,23% | 41,44% | 20.12.24 | 0,03% | 35,17 | 35,18 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -10,23% | 40,73% | 20.06.25 | 0,11% | 28,50 | 28,53 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -16,66% | 40,25% | 20.09.24 | 0,13% | 32,01 | 32,05 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -10,25% | 39,65% | 21.03.25 | 0,03% | 34,30 | 34,31 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -10,23% | 37,35% | 21.03.25 | 0,07% | 27,83 | 27,85 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -13,39% | 36,03% | 20.06.25 | 0,03% | 36,21 | 36,22 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -23,05% | 32,80% | 21.03.25 | 0,12% | 32,26 | 32,30 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -10,23% | 32,39% | 20.06.25 | 0,07% | 27,05 | 27,07 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -23,08% | 32,16% | 20.09.24 | 0,10% | 39,45 | 39,49 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -13,43% | 30,16% | 20.06.25 | 0,03% | 34,51 | 34,52 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -23,05% | 29,89% | 20.06.25 | 0,10% | 31,08 | 31,11 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -23,03% | 29,48% | 20.09.24 | 0,08% | 36,50 | 36,53 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -23,05% | 29,42% | 20.12.24 | 0,06% | 31,07 | 31,09 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -16,66% | 28,89% | 21.03.25 | 0,03% | 36,84 | 36,85 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -23,12% | 27,98% | 21.03.25 | 0,07% | 29,48 | 29,50 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -16,60% | 27,44% | 20.12.24 | 0,03% | 37,77 | 37,78 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -16,60% | 27,02% | 20.06.25 | 0,03% | 35,44 | 35,45 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -23,06% | 26,49% | 20.09.24 | 0,06% | 33,52 | 33,54 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -23,05% | 25,73% | 20.06.25 | 0,07% | 28,61 | 28,63 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -23,08% | 23,29% | 20.12.24 | 0,07% | 28,07 | 28,09 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -16,60% | 22,06% | 21.03.25 | 0,03% | 34,07 | 34,08 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -23,08% | 21,14% | 20.09.24 | 0,07% | 29,85 | 29,87 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -19,81% | 19,66% | 20.06.25 | 0,03% | 34,03 | 34,04 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -16,61% | 17,36% | 21.06.24 | 0,07% | 43,24 | 43,27 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -16,65% | 16,93% | 20.12.24 | 0,03% | 33,31 | 33,32 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -16,67% | 16,54% | 21.06.24 | 0,05% | 39,66 | 39,68 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -35,90% | 16,09% | 20.06.25 | 0,07% | 27,27 | 27,29 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -16,64% | 16,05% | 20.06.25 | 0,03% | 31,25 | 31,26 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -16,67% | 15,58% | 21.06.24 | 0,06% | 36,10 | 36,12 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -35,90% | 15,30% | 21.03.25 | 0,07% | 28,40 | 28,42 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -23,06% | 13,97% | 21.03.25 | 0,03% | 34,51 | 34,52 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -23,04% | 12,61% | 20.12.24 | 0,03% | 37,57 | 37,58 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | -19,86% | 10,79% | 20.12.24 | 0,03% | 32,78 | 32,79 |