Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.503
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5ZJR | 120,00 $ | -5,92% | 180,00 $ | 41,12% | >999,99% | 18.09.24 | 0,00 | 6,83% | 2,12 | 2,26 | |
HD5ZJV | 120,00 $ | -5,95% | 180,00 $ | 41,07% | >999,99% | 16.10.24 | 0,00 | 8,75% | 1,58 | 1,72 | |
HD5ZK0 | 120,00 $ | -5,95% | 180,00 $ | 41,07% | >999,99% | 13.11.24 | 0,00 | 12,28% | 1,20 | 1,34 | |
HD5UFH | 120,00 $ | -5,93% | 170,00 $ | 33,26% | >999,99% | 18.09.24 | 0,00 | 8,48% | 1,55 | 1,69 | |
HD5MFX | 110,00 $ | -13,59% | 150,00 $ | 17,83% | >999,99% | 18.09.24 | 0,00 | 7,57% | 1,72 | 1,86 | |
HD4T0N | 100,00 $ | -21,55% | 140,00 $ | 9,83% | >999,99% | 18.09.24 | 0,00 | 6,86% | 1,81 | 1,95 | |
HD5ZJY | 110,00 $ | -13,56% | 160,00 $ | 25,74% | 987,55% | 13.11.24 | 0,00 | 8,59% | 1,49 | 1,63 | |
HD488P | 100,00 $ | -21,63% | 140,00 $ | 9,72% | 955,13% | 14.08.24 | 0,00 | 4,43% | 2,75 | 2,89 | |
HD5E95 | 110,00 $ | -13,64% | 150,00 $ | 17,76% | 941,36% | 14.08.24 | 0,00 | 4,67% | 2,84 | 2,98 | |
HD5E9B | 110,00 $ | -13,68% | 160,00 $ | 25,56% | 863,03% | 16.10.24 | 0,00 | 6,73% | 1,97 | 2,11 | |
HD488B | 100,00 $ | -21,78% | 140,00 $ | 9,50% | 827,39% | 17.07.24 | 0,00 | 3,09% | 4,08 | 4,22 | |
HD5UFP | 90,00 $ | -29,45% | 140,00 $ | 9,75% | 818,40% | 13.11.24 | 0,00 | 7,00% | 1,70 | 1,84 | |
HD5UFT | 100,00 $ | -21,58% | 150,00 $ | 17,63% | 767,07% | 13.11.24 | 0,00 | 6,86% | 1,85 | 1,99 | |
HD506K | 90,00 $ | -29,43% | 140,00 $ | 9,78% | 736,36% | 16.10.24 | 0,00 | 5,43% | 2,29 | 2,43 | |
HD506M | 100,00 $ | -21,52% | 150,00 $ | 17,71% | 603,09% | 16.10.24 | 0,00 | 5,00% | 2,52 | 2,66 | |
HD5E97 | 110,00 $ | -13,68% | 160,00 $ | 25,56% | 592,26% | 18.09.24 | 0,00 | 4,42% | 2,99 | 3,13 | |
HD488L | 90,00 $ | -29,60% | 140,00 $ | 9,50% | 560,45% | 14.08.24 | 0,00 | 3,15% | 4,10 | 4,24 | |
HD488X | 90,00 $ | -29,43% | 140,00 $ | 9,78% | 551,95% | 18.09.24 | 0,00 | 3,92% | 3,25 | 3,39 | |
HD4888 | 90,00 $ | -29,46% | 140,00 $ | 9,72% | 544,47% | 17.07.24 | 0,00 | 2,52% | 4,90 | 5,04 | |
HD5E96 | 110,00 $ | -13,79% | 160,00 $ | 25,40% | 491,85% | 14.08.24 | 0,00 | 3,22% | 4,15 | 4,29 | |
HD5MG1 | 110,00 $ | -13,79% | 170,00 $ | 33,24% | 486,97% | 16.10.24 | 0,00 | 4,52% | 3,07 | 3,21 | |
HD4885 | 80,00 $ | -37,30% | 140,00 $ | 9,73% | 469,76% | 17.07.24 | 0,00 | 2,37% | 5,43 | 5,57 | |
HD5UFK | 80,00 $ | -37,25% | 140,00 $ | 9,82% | 457,30% | 13.11.24 | 0,00 | 4,50% | 2,85 | 2,99 | |
HD4890 | 100,00 $ | -21,54% | 150,00 $ | 17,70% | 439,65% | 18.09.24 | 0,00 | 3,57% | 3,69 | 3,83 | |
HD506G | 80,00 $ | -37,30% | 140,00 $ | 9,72% | 430,74% | 16.10.24 | 0,00 | 3,81% | 3,27 | 3,41 | |
HD488G | 80,00 $ | -37,30% | 140,00 $ | 9,72% | 428,04% | 14.08.24 | 0,00 | 2,75% | 4,53 | 4,67 | |
HD5ZJZ | 110,00 $ | -13,72% | 180,00 $ | 41,18% | 395,28% | 13.11.24 | 0,00 | 4,44% | 3,02 | 3,16 | |
HD585G | 70,00 $ | -45,14% | 140,00 $ | 9,72% | 390,60% | 14.08.24 | 0,00 | 2,63% | 4,77 | 4,91 | |
HD488U | 80,00 $ | -37,28% | 140,00 $ | 9,76% | 388,57% | 18.09.24 | 0,00 | 3,19% | 4,08 | 4,22 | |
HD5MFY | 110,00 $ | -13,75% | 170,00 $ | 33,30% | 380,24% | 18.09.24 | 0,00 | 3,41% | 4,04 | 4,18 | |
HD5UFU | 100,00 $ | -21,56% | 160,00 $ | 25,51% | 377,92% | 13.11.24 | 0,00 | 4,18% | 3,15 | 3,29 | |
HD488Q | 100,00 $ | -21,61% | 150,00 $ | 17,58% | 372,36% | 14.08.24 | 0,00 | 2,71% | 4,79 | 4,93 | |
HD5ZJU | 110,00 $ | -13,73% | 180,00 $ | 41,16% | 348,29% | 16.10.24 | 0,00 | 3,67% | 3,74 | 3,88 | |
HD506C | 70,00 $ | -45,12% | 140,00 $ | 9,76% | 339,15% | 16.10.24 | 0,00 | 3,34% | 3,75 | 3,89 | |
HD5UFQ | 90,00 $ | -29,41% | 150,00 $ | 17,65% | 339,00% | 13.11.24 | 0,00 | 3,83% | 3,40 | 3,54 | |
HD5068 | 70,00 $ | -45,12% | 140,00 $ | 9,76% | 333,62% | 18.09.24 | 0,00 | 2,94% | 4,24 | 4,38 | |
HD5E9A | 100,00 $ | -21,40% | 160,00 $ | 25,76% | 322,21% | 16.10.24 | 0,00 | 3,42% | 3,90 | 4,04 | |
HD506L | 90,00 $ | -29,43% | 150,00 $ | 17,62% | 302,55% | 16.10.24 | 0,00 | 3,24% | 4,08 | 4,22 | |
HD5ZJQ | 110,00 $ | -13,78% | 180,00 $ | 41,08% | 287,82% | 18.09.24 | 0,00 | 2,98% | 4,64 | 4,78 | |
HD488C | 100,00 $ | -21,62% | 150,00 $ | 17,57% | 269,60% | 17.07.24 | 0,00 | 2,06% | 6,29 | 6,43 | |
HD5UFV | 100,00 $ | -21,58% | 170,00 $ | 33,32% | 242,94% | 13.11.24 | 0,00 | 3,26% | 4,15 | 4,29 | |
HD488Y | 90,00 $ | -29,60% | 150,00 $ | 17,33% | 242,44% | 18.09.24 | 0,00 | 2,59% | 5,08 | 5,22 | |
HD4891 | 100,00 $ | -21,54% | 160,00 $ | 25,54% | 241,61% | 18.09.24 | 0,00 | 2,67% | 5,09 | 5,23 | |
HD5UFL | 80,00 $ | -37,25% | 150,00 $ | 17,66% | 216,04% | 13.11.24 | 0,00 | 2,97% | 4,41 | 4,55 | |
HD5MG0 | 100,00 $ | -21,55% | 170,00 $ | 33,36% | 208,98% | 16.10.24 | 0,00 | 2,77% | 4,87 | 5,01 | |
HD488M | 90,00 $ | -29,42% | 150,00 $ | 17,63% | 201,84% | 14.08.24 | 0,00 | 2,13% | 6,22 | 6,36 | |
HD506H | 80,00 $ | -37,30% | 150,00 $ | 17,56% | 199,91% | 16.10.24 | 0,00 | 2,62% | 5,08 | 5,22 | |
HD5UFR | 90,00 $ | -29,40% | 160,00 $ | 25,52% | 196,40% | 13.11.24 | 0,00 | 2,88% | 4,65 | 4,79 | |
HD488R | 100,00 $ | -21,56% | 160,00 $ | 25,50% | 182,72% | 14.08.24 | 0,00 | 2,12% | 6,40 | 6,54 | |
HD5ZJX | 100,00 $ | -21,54% | 180,00 $ | 41,24% | 176,10% | 13.11.24 | 0,00 | 2,79% | 4,89 | 5,03 |