Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 787.503
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z3Z | 330,00 $ | 15,70% | 17,43 | 27,34% | 231,69% | 21.06.24 | 773,53 | 0,10 | 23,26% | 0,023 | 0,033 | |
| MB6NTQ | 290,00 $ | 0,99% | 17,24 | 15,18% | 49,34% | 21.06.24 | 42,01 | 0,10 | 7,94% | 0,58 | 0,63 | |
| VM5748 | 320,00 $ | 12,57% | 17,01 | 26,65% | 188,18% | 21.06.24 | 354,05 | 0,10 | 13,16% | 0,065 | 0,075 | |
| VM525S | 280,00 $ | -1,83% | 17,01 | 9,50% | 40,01% | 21.06.24 | 21,92 | 0,10 | 0,78% | 1,24 | 1,25 | |
| MB387Q | 280,00 $ | -1,50% | 16,54 | 10,56% | 41,18% | 21.06.24 | 23,19 | 0,10 | 5,65% | 1,17 | 1,24 | |
| VM5745 | 310,00 $ | 8,66% | 16,13 | 24,37% | 136,04% | 21.06.24 | 158,43 | 0,10 | 5,03% | 0,18 | 0,19 | |
| MB8U06 | 310,00 $ | 7,95% | 15,91 | 22,81% | 126,08% | 21.06.24 | 151,24 | 0,10 | 25,14% | 0,131 | 0,175 | |
| VM525T | 300,00 $ | 5,16% | 14,76 | 22,26% | 95,55% | 21.06.24 | 73,06 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM525W | 290,00 $ | 1,68% | 14,47 | 18,38% | 62,40% | 21.06.24 | 38,68 | 0,10 | 1,37% | 0,70 | 0,71 | |
| MB6NTL | 270,00 $ | -5,98% | 14,46 | 0,01% | 13,74% | 21.06.24 | 14,46 | 0,10 | 1,64% | 1,80 | 1,83 | |
| VM525P | 270,00 $ | -4,99% | 13,79 | 0,01% | 33,05% | 21.06.24 | 13,79 | 0,10 | 0,50% | 1,95 | 1,96 | |
| VM8Z33 | 340,00 $ | 19,20% | 13,06 | 29,63% | 282,57% | 21.06.24 | 1.011,54 | 0,10 | 76,92% | 0,006 | 0,026 | |
| MB3T5Q | 300,00 $ | 5,53% | 12,92 | 22,02% | 101,68% | 21.06.24 | 70,81 | 0,10 | 18,92% | 0,27 | 0,34 | |
| MB85DS | 340,00 $ | 18,40% | 11,16 | 32,91% | 272,99% | 21.06.24 | 407,19 | 0,10 | 63,08% | 0,024 | 0,065 | |
| VM8Z4C | 350,00 $ | 22,95% | 10,62 | 33,81% | 337,43% | 21.06.24 | 972,22 | 0,10 | 88,46% | 0,003 | 0,026 | |
| MB6L84 | 260,00 $ | -9,46% | 9,99 | 0,01% | 8,08% | 21.06.24 | 9,99 | 0,10 | 1,13% | 2,62 | 2,65 | |
| ME410F | 350,00 $ | 21,88% | 9,86 | 37,07% | 323,81% | 21.06.24 | 426,90 | 0,10 | 67,74% | 0,02 | 0,062 | |
| VM6FT0 | 260,00 $ | -8,87% | 9,67 | 0,01% | 21,59% | 21.06.24 | 9,67 | 0,10 | 0,36% | 2,44 | 2,45 | |
| MB3QTN | 320,00 $ | 12,57% | 9,02 | 28,99% | 194,38% | 21.06.24 | 141,62 | 0,10 | 47,29% | 0,066 | 0,127 | |
| MB85DW | 360,00 $ | 25,37% | 8,93 | 41,13% | 374,69% | 21.06.24 | 441,13 | 0,10 | 70,00% | 0,018 | 0,06 | |
| VD2PAN | 390,00 $ | 36,72% | 8,37 | 28,03% | 116,94% | 20.09.24 | 292,22 | 0,10 | 9,43% | 0,096 | 0,106 | |
| VD0YKC | 380,00 $ | 33,21% | 8,17 | 27,78% | 106,31% | 20.09.24 | 205,47 | 0,10 | 6,67% | 0,14 | 0,15 | |
| ME1CPL | 270,00 $ | -5,02% | 7,99 | 8,38% | 18,48% | 20.09.24 | 9,19 | 0,10 | 1,32% | 2,95 | 2,99 | |
| VM98AU | 370,00 $ | 30,18% | 7,77 | 27,80% | 97,42% | 20.09.24 | 143,17 | 0,10 | 4,83% | 0,168 | 0,178 | |
| ME3CYH | 380,00 $ | 32,33% | 7,60 | 48,87% | 476,48% | 21.06.24 | 456,34 | 0,10 | 70,69% | 0,017 | 0,058 | |
| VM7NY1 | 270,00 $ | -5,32% | 7,59 | 8,58% | 19,68% | 20.09.24 | 8,65 | 0,10 | 0,32% | 2,85 | 2,86 | |
| VM94F0 | 360,00 $ | 26,22% | 7,52 | 27,16% | 85,85% | 20.09.24 | 101,15 | 0,10 | 3,57% | 0,233 | 0,243 | |
| ME2N93 | 260,00 $ | -8,54% | 7,51 | 0,01% | 15,10% | 20.09.24 | 7,51 | 0,10 | 1,09% | 3,59 | 3,63 | |
| ME3FLD | 330,00 $ | 16,09% | 7,46 | 33,04% | 244,55% | 21.06.24 | 161,73 | 0,10 | 59,22% | 0,039 | 0,10 | |
| VM76J1 | 250,00 $ | -12,03% | 7,32 | 0,01% | 23,93% | 21.06.24 | 7,32 | 0,10 | 0,27% | 3,33 | 3,34 | |
| VM8Z35 | 350,00 $ | 22,71% | 7,23 | 26,64% | 75,97% | 20.09.24 | 73,06 | 0,10 | 2,63% | 0,32 | 0,33 | |
| VM73BX | 260,00 $ | -8,53% | 7,14 | 0,01% | 17,27% | 20.09.24 | 7,14 | 0,10 | 0,27% | 3,70 | 3,71 | |
| ME3FLC | 330,00 $ | 15,68% | 6,97 | 23,97% | 56,55% | 20.09.24 | 44,58 | 0,10 | 7,94% | 0,56 | 0,61 | |
| VM8Z3Y | 340,00 $ | 19,20% | 6,94 | 26,14% | 66,59% | 20.09.24 | 52,60 | 0,10 | 1,92% | 0,44 | 0,45 | |
| ME1CPR | 340,00 $ | 19,61% | 6,93 | 25,36% | 67,28% | 20.09.24 | 58,22 | 0,10 | 8,51% | 0,41 | 0,45 | |
| ME1CPQ | 320,00 $ | 12,57% | 6,88 | 23,31% | 48,94% | 20.09.24 | 34,03 | 0,10 | 4,82% | 0,77 | 0,81 | |
| ME1CPP | 300,00 $ | 5,16% | 6,85 | 19,72% | 32,25% | 20.09.24 | 19,77 | 0,10 | 6,29% | 1,36 | 1,45 | |
| ME410E | 350,00 $ | 23,12% | 6,85 | 25,97% | 77,06% | 20.09.24 | 77,06 | 0,10 | 11,43% | 0,30 | 0,34 | |
| ME1CPM | 280,00 $ | -1,50% | 6,81 | 15,35% | 22,48% | 20.09.24 | 11,59 | 0,10 | 1,66% | 2,40 | 2,44 | |
| ME1CPS | 360,00 $ | 26,64% | 6,78 | 26,98% | 87,31% | 20.09.24 | 97,04 | 0,10 | 15,38% | 0,21 | 0,25 | |
| ME1VF7 | 310,00 $ | 9,05% | 6,78 | 22,11% | 40,85% | 20.09.24 | 25,69 | 0,10 | 3,64% | 1,05 | 1,09 | |
| VM8NQL | 330,00 $ | 15,70% | 6,73 | 25,35% | 57,58% | 20.09.24 | 39,25 | 0,10 | 1,45% | 0,59 | 0,60 | |
| VM7NY2 | 300,00 $ | 5,20% | 6,72 | 20,23% | 32,85% | 20.09.24 | 19,20 | 0,10 | 0,68% | 1,29 | 1,30 | |
| ME1CPN | 290,00 $ | 2,02% | 6,64 | 18,55% | 27,56% | 20.09.24 | 14,89 | 0,10 | 2,12% | 1,83 | 1,87 | |
| VM7NYW | 310,00 $ | 8,70% | 6,60 | 22,45% | 40,66% | 20.09.24 | 23,91 | 0,10 | 0,88% | 0,99 | 1,00 | |
| ME7HCX | 370,00 $ | 30,16% | 6,59 | 27,76% | 97,75% | 20.09.24 | 121,86 | 0,10 | 15,35% | 0,167 | 0,198 | |
| MB8ZH8 | 400,00 $ | 39,30% | 6,58 | 55,96% | 578,46% | 21.06.24 | 464,34 | 0,10 | 73,68% | 0,015 | 0,057 | |
| VM7NY8 | 320,00 $ | 12,21% | 6,51 | 24,53% | 49,34% | 20.09.24 | 29,22 | 0,10 | 1,08% | 0,80 | 0,81 | |
| MB3QTK | 250,00 $ | -14,60% | 6,50 | 0,01% | 9,02% | 21.06.24 | 6,50 | 0,10 | 0,00% | 4,07 | 4,15 | |
| VM7NYX | 280,00 $ | -1,85% | 6,49 | 15,77% | 23,43% | 20.09.24 | 10,78 | 0,10 | 0,40% | 2,29 | 2,30 |
