Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME2QLY | 39,00 $ | -6,44% | 41,50 $ | -0,44% | 520,15% | 21.06.24 | 1,00 | 7,65% | 1,57 | 1,70 | |
HD5933 | 38,00 $ | -9,62% | 42,00 $ | -0,11% | 452,88% | 19.06.24 | 1,00 | 0,73% | 2,78 | 2,80 | |
MB7912 | 38,00 $ | -9,81% | 43,00 $ | 2,06% | 294,54% | 21.06.24 | 1,00 | 0,66% | 3,12 | 3,14 | |
ME2QLW | 38,00 $ | -8,84% | 40,50 $ | -2,84% | 256,95% | 21.06.24 | 1,00 | 5,61% | 1,85 | 1,96 | |
MB7910 | 36,00 $ | -14,56% | 41,00 $ | -2,69% | 197,78% | 21.06.24 | 1,00 | 0,50% | 3,98 | 4,00 | |
ME2QLZ | 39,00 $ | -7,43% | 41,50 $ | -1,50% | 185,83% | 20.09.24 | 1,00 | 1,40% | 1,41 | 1,43 | |
ME2QM0 | 40,00 $ | -4,04% | 42,50 $ | 1,96% | 181,83% | 21.06.24 | 1,00 | 9,42% | 1,25 | 1,38 | |
ME1V3E | 37,00 $ | -12,19% | 42,00 $ | -0,33% | 175,64% | 20.09.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
ME2QM1 | 40,00 $ | -5,07% | 42,50 $ | 0,86% | 155,42% | 20.09.24 | 1,00 | 0,77% | 1,29 | 1,30 | |
ME2QLX | 38,00 $ | -9,81% | 40,50 $ | -3,88% | 141,73% | 20.09.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
ME1V3D | 36,00 $ | -14,57% | 41,00 $ | -2,70% | 135,98% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME1V3F | 38,00 $ | -9,82% | 43,00 $ | 2,05% | 131,75% | 20.09.24 | 1,00 | 0,38% | 2,68 | 2,69 | |
ME9SC8 | 39,00 $ | -7,44% | 41,50 $ | -1,51% | 127,06% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
HD593H | 38,00 $ | -9,50% | 42,00 $ | 0,02% | 122,97% | 18.12.24 | 1,00 | 0,95% | 2,11 | 2,13 | |
ME53V7 | 37,00 $ | -12,19% | 42,00 $ | -0,33% | 122,56% | 20.12.24 | 1,00 | 0,38% | 2,66 | 2,67 | |
HD5939 | 36,00 $ | -14,46% | 40,00 $ | -4,96% | 114,12% | 18.09.24 | 1,00 | 0,75% | 2,62 | 2,64 | |
ME2QLU | 37,00 $ | -12,19% | 39,50 $ | -6,25% | 107,17% | 20.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
ME1V3C | 35,00 $ | -16,94% | 40,00 $ | -5,07% | 105,88% | 20.09.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
ME73VJ | 37,50 $ | -11,00% | 40,00 $ | -5,07% | 100,30% | 20.12.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
ME53V8 | 38,00 $ | -9,82% | 43,00 $ | 2,05% | 97,64% | 20.12.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
ME53V6 | 36,00 $ | -14,57% | 41,00 $ | -2,70% | 95,65% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
MB790Z | 35,00 $ | -16,94% | 40,00 $ | -5,07% | 93,91% | 21.06.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
HD593Q | 38,00 $ | -9,80% | 42,00 $ | -0,31% | 91,31% | 19.03.25 | 1,00 | 1,00% | 1,98 | 2,00 | |
ME73VK | 40,00 $ | -5,07% | 42,50 $ | 0,87% | 87,13% | 20.12.24 | 1,00 | 0,78% | 1,29 | 1,30 | |
HD593G | 36,00 $ | -14,46% | 40,00 $ | -4,96% | 87,10% | 18.12.24 | 1,00 | 0,83% | 2,41 | 2,43 | |
HD5932 | 36,00 $ | -14,46% | 40,00 $ | -4,96% | 84,93% | 19.06.24 | 1,00 | 0,59% | 3,42 | 3,44 | |
ME1V3B | 34,00 $ | -19,31% | 39,00 $ | -7,45% | 80,62% | 20.09.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
ME2QLS | 36,00 $ | -14,57% | 38,50 $ | -8,63% | 79,54% | 20.09.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
ME53V5 | 35,00 $ | -16,94% | 40,00 $ | -5,07% | 79,48% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
HD593P | 36,00 $ | -14,42% | 40,00 $ | -4,91% | 70,31% | 19.03.25 | 1,00 | 0,88% | 2,24 | 2,26 | |
ME53V4 | 34,00 $ | -19,31% | 39,00 $ | -7,45% | 65,85% | 20.12.24 | 1,00 | 0,30% | 3,33 | 3,34 | |
ME9SC7 | 36,00 $ | -14,57% | 38,50 $ | -8,63% | 61,62% | 20.12.24 | 1,00 | 0,60% | 1,69 | 1,70 | |
ME1V3A | 33,00 $ | -21,69% | 38,00 $ | -9,82% | 61,12% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
ME1V3G | 39,00 $ | -7,45% | 44,00 $ | 4,42% | 59,95% | 20.09.24 | 1,00 | 0,41% | 2,39 | 2,40 | |
HD593W | 36,00 $ | -14,55% | 40,00 $ | -5,06% | 59,63% | 18.06.25 | 1,00 | 0,93% | 2,12 | 2,14 | |
HD593F | 34,00 $ | -19,30% | 38,00 $ | -9,80% | 59,37% | 18.12.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
ME2QLQ | 35,00 $ | -16,94% | 37,50 $ | -11,01% | 59,18% | 20.09.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
ME53V3 | 33,00 $ | -21,68% | 38,00 $ | -9,81% | 54,29% | 20.12.24 | 1,00 | 0,57% | 3,47 | 3,49 | |
HD593N | 34,00 $ | -19,17% | 38,00 $ | -9,66% | 52,35% | 19.03.25 | 1,00 | 0,80% | 2,50 | 2,52 | |
ME53V2 | 32,00 $ | -24,06% | 37,00 $ | -12,19% | 49,80% | 20.12.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
ME73VH | 35,00 $ | -16,94% | 37,50 $ | -11,01% | 49,80% | 20.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
HD5934 | 40,00 $ | -4,91% | 44,00 $ | 4,60% | 47,44% | 19.06.24 | 1,00 | 1,16% | 1,76 | 1,78 | |
ME1V39 | 32,00 $ | -24,06% | 37,00 $ | -12,19% | 45,23% | 20.09.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
ME53V1 | 31,00 $ | -26,43% | 36,00 $ | -14,57% | 44,92% | 20.12.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
ME53V9 | 39,00 $ | -7,45% | 44,00 $ | 4,42% | 44,63% | 20.12.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
ME2QLP | 34,00 $ | -19,31% | 36,50 $ | -13,38% | 40,81% | 20.09.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
ME9SC6 | 34,00 $ | -19,31% | 36,50 $ | -13,38% | 40,25% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
ME53V0 | 30,00 $ | -28,81% | 35,00 $ | -16,94% | 33,60% | 20.12.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
ME1V38 | 31,00 $ | -26,43% | 36,00 $ | -14,57% | 32,29% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
MB790Y | 34,00 $ | -19,31% | 39,00 $ | -7,45% | 31,73% | 21.06.24 | 1,00 | 0,45% | 4,47 | 4,49 |