Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME21W0 | 37,00 € | -6,20% | 39,50 € | 0,14% | 439,98% | 21.06.24 | 1,00 | 3,19% | 1,82 | 1,88 | |
ME21VZ | 36,00 € | -8,73% | 38,50 € | -2,40% | 207,23% | 21.06.24 | 1,00 | 2,74% | 2,13 | 2,19 | |
HC3V1S | 36,00 € | -8,41% | 40,00 € | 1,77% | 203,67% | 19.06.24 | 1,00 | 1,00% | 2,81 | 2,84 | |
ME062G | 35,00 € | -11,25% | 40,00 € | 1,43% | 175,61% | 21.06.24 | 1,00 | 1,01% | 3,92 | 3,96 | |
HC3EM5 | 34,00 € | -13,49% | 38,00 € | -3,31% | 138,37% | 19.06.24 | 1,00 | 0,80% | 3,65 | 3,68 | |
ME21VX | 36,00 € | -8,36% | 38,50 € | -2,00% | 115,52% | 20.09.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
ME21W2 | 37,00 € | -5,82% | 39,50 € | 0,55% | 113,62% | 20.09.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
ME157N | 34,00 € | -13,45% | 39,00 € | -0,73% | 113,17% | 20.09.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
HD4M2X | 34,00 € | -13,45% | 38,00 € | -3,27% | 104,18% | 18.09.24 | 1,00 | 0,99% | 2,99 | 3,02 | |
HC9Z2D | 35,00 € | -10,91% | 40,00 € | 1,82% | 95,83% | 18.09.24 | 1,00 | 0,90% | 3,26 | 3,29 | |
ME157M | 33,00 € | -16,00% | 38,00 € | -3,27% | 86,93% | 20.09.24 | 1,00 | 0,51% | 3,89 | 3,91 | |
ME21VW | 35,00 € | -10,91% | 37,50 € | -4,54% | 86,93% | 20.09.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME157P | 35,00 € | -10,91% | 40,00 € | 1,82% | 80,96% | 20.09.24 | 1,00 | 0,59% | 3,38 | 3,40 | |
HD4M31 | 34,00 € | -13,50% | 38,00 € | -3,32% | 75,78% | 18.12.24 | 1,00 | 1,07% | 2,77 | 2,80 | |
ME54TF | 34,00 € | -13,45% | 39,00 € | -0,73% | 75,05% | 20.12.24 | 1,00 | 0,57% | 3,46 | 3,48 | |
ME508S | 36,00 € | -8,36% | 38,50 € | -2,00% | 71,54% | 20.12.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
HC9Z2J | 35,00 € | -10,95% | 40,00 € | 1,77% | 68,73% | 18.12.24 | 1,00 | 0,96% | 3,04 | 3,07 | |
ME157L | 32,00 € | -18,54% | 37,00 € | -5,82% | 67,39% | 20.09.24 | 1,00 | 0,49% | 4,10 | 4,12 | |
ME508T | 37,00 € | -5,82% | 39,50 € | 0,55% | 63,88% | 20.12.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
ME21VT | 34,00 € | -13,45% | 36,50 € | -7,09% | 63,71% | 20.09.24 | 1,00 | 0,96% | 2,05 | 2,07 | |
HD4M2W | 32,00 € | -18,54% | 36,00 € | -8,36% | 62,29% | 18.09.24 | 1,00 | 0,88% | 3,30 | 3,33 | |
ME54TE | 33,00 € | -16,00% | 38,00 € | -3,27% | 61,58% | 20.12.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
HD4M35 | 34,00 € | -13,50% | 38,00 € | -3,32% | 58,81% | 19.03.25 | 1,00 | 1,11% | 2,68 | 2,71 | |
ME508R | 35,00 € | -10,91% | 37,50 € | -4,54% | 57,20% | 20.12.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
ME21VV | 35,00 € | -11,27% | 37,50 € | -4,93% | 54,67% | 21.06.24 | 1,00 | 3,32% | 2,33 | 2,41 | |
HD4M3A | 34,00 € | -13,67% | 38,00 € | -3,52% | 53,71% | 18.06.25 | 1,00 | 1,18% | 2,50 | 2,53 | |
HD4M30 | 32,00 € | -18,54% | 36,00 € | -8,36% | 52,81% | 18.12.24 | 1,00 | 0,96% | 3,03 | 3,06 | |
ME54TG | 35,00 € | -10,91% | 40,00 € | 1,82% | 52,46% | 20.12.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
ME1FEY | 31,00 € | -21,10% | 36,00 € | -8,37% | 52,22% | 20.09.24 | 1,00 | 0,47% | 4,26 | 4,28 | |
ME54TD | 32,00 € | -18,54% | 37,00 € | -5,82% | 51,23% | 20.12.24 | 1,00 | 0,52% | 3,83 | 3,85 | |
HC9Z2E | 38,00 € | -3,52% | 40,00 € | 1,56% | 49,50% | 18.09.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
ME21VP | 33,00 € | -16,00% | 35,50 € | -9,63% | 47,98% | 20.09.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
ME508Q | 34,00 € | -13,45% | 36,50 € | -7,09% | 46,67% | 20.12.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME062H | 36,00 € | -8,71% | 41,00 € | 3,97% | 46,16% | 21.06.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
HD04RK | 32,00 € | -18,56% | 34,00 € | -13,47% | 45,86% | 18.09.24 | 1,00 | 1,69% | 1,72 | 1,75 | |
HD4M34 | 32,00 € | -18,59% | 36,00 € | -8,41% | 43,41% | 19.03.25 | 1,00 | 1,01% | 2,93 | 2,96 | |
HD04RL | 32,00 € | -18,65% | 34,00 € | -13,56% | 42,83% | 18.12.24 | 1,00 | 1,85% | 1,58 | 1,61 | |
HD4M3B | 36,00 € | -8,59% | 40,00 € | 1,56% | 42,77% | 18.06.25 | 1,00 | 1,29% | 2,30 | 2,33 | |
ME54TC | 31,00 € | -21,09% | 36,00 € | -8,36% | 42,29% | 20.12.24 | 1,00 | 0,50% | 3,99 | 4,01 | |
HD4M36 | 36,00 € | -8,36% | 40,00 € | 1,82% | 42,11% | 19.03.25 | 1,00 | 1,22% | 2,42 | 2,45 | |
HD4M39 | 32,00 € | -18,59% | 36,00 € | -8,41% | 41,94% | 18.06.25 | 1,00 | 1,08% | 2,74 | 2,77 | |
ME1SA2 | 30,00 € | -23,63% | 35,00 € | -10,91% | 39,00% | 20.09.24 | 1,00 | 0,45% | 4,42 | 4,44 | |
ME508P | 33,00 € | -16,00% | 35,50 € | -9,63% | 37,05% | 20.12.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
HD4M2V | 30,00 € | -23,83% | 34,00 € | -13,67% | 36,67% | 18.09.24 | 1,00 | 0,82% | 3,53 | 3,56 | |
HD4M2Z | 30,00 € | -23,67% | 34,00 € | -13,50% | 36,21% | 18.12.24 | 1,00 | 0,90% | 3,29 | 3,32 | |
ME21VM | 32,00 € | -18,54% | 34,50 € | -12,18% | 35,06% | 20.09.24 | 1,00 | 0,89% | 2,23 | 2,25 | |
ME54TB | 30,00 € | -23,63% | 35,00 € | -10,91% | 35,03% | 20.12.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
HD4M38 | 30,00 € | -23,63% | 34,00 € | -13,45% | 32,33% | 18.06.25 | 1,00 | 1,00% | 2,95 | 2,98 | |
HD4M33 | 30,00 € | -23,83% | 34,00 € | -13,67% | 31,86% | 19.03.25 | 1,00 | 0,94% | 3,15 | 3,18 | |
ME508N | 32,00 € | -18,54% | 34,50 € | -12,18% | 30,13% | 20.12.24 | 1,00 | 0,94% | 2,11 | 2,13 |