Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 207 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM0TZ4 | 22,00 € | -2,57% | 22,50 € | -0,35% | 462,32% | 21.06.24 | 1,00 | 2,56% | 0,37 | 0,38 | |
HC9Z1G | 20,50 € | -9,17% | 22,50 € | -0,31% | 157,38% | 19.06.24 | 1,00 | 0,56% | 1,81 | 1,82 | |
MB1NMW | 20,00 € | -11,35% | 22,50 € | -0,27% | 127,30% | 21.06.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
VM0T05 | 21,50 € | -4,87% | 22,00 € | -2,65% | 127,30% | 21.06.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
VM0TP4 | 22,00 € | -2,65% | 22,50 € | -0,44% | 127,30% | 21.06.24 | 0,10 | 21,74% | 0,036 | 0,046 | |
UK9XB7 | 21,00 € | -6,91% | 23,00 € | 1,95% | 69,71% | 17.06.24 | 1,00 | -6,00% | 1,59 | 1,50 | |
ME0G78 | 20,00 € | -11,39% | 22,50 € | -0,31% | 63,71% | 20.09.24 | 1,00 | 0,49% | 2,07 | 2,08 | |
VU9DHG | 20,00 € | -11,43% | 22,00 € | -2,57% | 53,10% | 21.06.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM3XXR | 20,00 € | -11,27% | 22,00 € | -2,40% | 47,15% | 20.09.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
HD5C1E | 20,50 € | -9,13% | 22,50 € | -0,27% | 46,52% | 18.06.25 | 1,00 | 0,76% | 1,33 | 1,34 | |
HC9Z1J | 20,00 € | -11,39% | 22,00 € | -2,53% | 45,86% | 18.09.24 | 1,00 | 0,58% | 1,74 | 1,75 | |
MB74V3 | 20,00 € | -11,39% | 22,50 € | -0,31% | 43,36% | 20.12.24 | 1,00 | 0,51% | 1,99 | 2,00 | |
HD4M1B | 20,00 € | -11,39% | 22,50 € | -0,31% | 42,83% | 18.06.25 | 1,00 | 0,59% | 1,71 | 1,72 | |
HC3AXB | 20,00 € | -11,39% | 22,00 € | -2,53% | 40,80% | 19.06.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
ME510W | 20,00 € | -11,39% | 22,50 € | -0,31% | 40,27% | 20.06.25 | 1,00 | 0,58% | 1,74 | 1,75 | |
ME0G77 | 19,50 € | -13,60% | 22,00 € | -2,53% | 39,79% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
HC8QBF | 20,00 € | -11,35% | 22,00 € | -2,48% | 37,51% | 18.12.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
UL8KGL | 20,00 € | -11,27% | 22,00 € | -2,40% | 37,02% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
MB1NMV | 19,50 € | -13,56% | 22,00 € | -2,48% | 36,00% | 21.06.24 | 1,00 | 0,41% | 2,43 | 2,44 | |
HD4M17 | 20,00 € | -11,35% | 22,50 € | -0,27% | 35,66% | 19.03.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
UL71AL | 21,00 € | -6,91% | 22,00 € | -2,48% | 35,06% | 20.09.24 | 1,00 | 1,15% | 0,88 | 0,89 | |
ME9RVF | 20,00 € | -11,39% | 22,50 € | -0,31% | 33,81% | 21.03.25 | 1,00 | 0,52% | 1,95 | 1,96 | |
VM70ER | 20,00 € | -11,39% | 22,00 € | -2,53% | 33,04% | 20.12.24 | 1,00 | 0,59% | 1,66 | 1,67 | |
UM400P | 21,00 € | -7,08% | 22,00 € | -2,65% | 31,32% | 20.06.25 | 1,00 | 1,37% | 0,74 | 0,75 | |
MB74V2 | 19,50 € | -13,56% | 22,00 € | -2,48% | 31,09% | 20.12.24 | 1,00 | 0,48% | 2,11 | 2,12 | |
HC3ELG | 21,00 € | -6,96% | 23,00 € | 1,91% | 31,00% | 19.06.24 | 1,00 | 0,69% | 1,53 | 1,54 | |
UL79ZF | 21,00 € | -6,83% | 22,00 € | -2,40% | 30,18% | 20.12.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
UL71AK | 20,00 € | -11,39% | 22,00 € | -2,53% | 27,84% | 20.12.24 | 1,00 | 0,60% | 1,71 | 1,72 | |
ME0G79 | 20,50 € | -9,13% | 23,00 € | 1,95% | 26,57% | 20.09.24 | 1,00 | 0,54% | 1,89 | 1,90 | |
ME0G76 | 19,00 € | -15,78% | 21,50 € | -4,70% | 25,95% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
HD5C1F | 21,00 € | -6,91% | 23,00 € | 1,95% | 25,34% | 18.06.25 | 1,00 | 0,83% | 1,22 | 1,23 | |
VD3V5K | 20,00 € | -11,43% | 22,00 € | -2,57% | 25,14% | 21.03.25 | 1,00 | 0,60% | 1,65 | 1,66 | |
ME510V | 19,00 € | -15,78% | 21,50 € | -4,70% | 24,68% | 20.06.25 | 1,00 | 0,51% | 1,97 | 1,98 | |
HD0780 | 21,00 € | -6,91% | 23,00 € | 1,95% | 24,36% | 18.09.24 | 1,00 | 0,71% | 1,45 | 1,46 | |
UM1WEW | 21,00 € | -7,04% | 22,00 € | -2,61% | 23,38% | 21.03.25 | 1,00 | 1,22% | 0,83 | 0,84 | |
HD5C1D | 19,00 € | -15,78% | 21,00 € | -6,91% | 22,88% | 18.06.25 | 1,00 | 0,63% | 1,60 | 1,61 | |
MB74V1 | 19,00 € | -15,78% | 21,50 € | -4,70% | 22,76% | 20.12.24 | 1,00 | 0,46% | 2,20 | 2,21 | |
MB1NMX | 20,50 € | -9,13% | 23,00 € | 1,95% | 21,64% | 21.06.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
MB74V4 | 20,50 € | -9,17% | 23,00 € | 1,91% | 20,63% | 20.12.24 | 1,00 | 0,56% | 1,84 | 1,85 | |
ME9RVE | 19,00 € | -15,82% | 21,50 € | -4,74% | 19,98% | 21.03.25 | 1,00 | 0,47% | 2,14 | 2,15 | |
HC9Z1P | 19,00 € | -15,85% | 21,00 € | -7,00% | 19,65% | 18.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
UM48J2 | 21,00 € | -6,83% | 23,00 € | 2,04% | 18,21% | 20.06.25 | 1,00 | 0,81% | 1,27 | 1,28 | |
HD4M1A | 18,00 € | -20,32% | 20,50 € | -9,25% | 17,46% | 18.06.25 | 1,00 | 0,48% | 2,10 | 2,11 | |
MB74V0 | 18,50 € | -18,03% | 21,00 € | -6,96% | 16,74% | 20.12.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
HD0781 | 21,00 € | -6,91% | 23,00 € | 1,95% | 16,07% | 18.12.24 | 1,00 | 0,72% | 1,42 | 1,43 | |
ME0G75 | 18,50 € | -18,03% | 21,00 € | -6,96% | 15,91% | 20.09.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
ME510U | 18,00 € | -20,25% | 20,50 € | -9,17% | 15,81% | 20.06.25 | 1,00 | 0,47% | 2,13 | 2,14 | |
HD5C17 | 19,00 € | -15,89% | 21,00 € | -7,04% | 15,13% | 18.09.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
UL7ZZC | 19,00 € | -15,93% | 21,00 € | -7,08% | 14,87% | 20.12.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
HD010Q | 18,50 € | -18,11% | 20,50 € | -9,25% | 14,34% | 18.12.24 | 1,00 | 0,54% | 1,84 | 1,85 |