Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 357 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | 16,50 € | 7,23% | 15,50 € | 0,73% | 412,92% | 21.06.24 | 1,00 | 1,32% | 0,81 | 0,82 | |
VD45K7 | 17,50 € | 13,86% | 15,50 € | 0,85% | 238,33% | 21.06.24 | 1,00 | 0,59% | 1,74 | 1,75 | |
VD20BD | 16,50 € | 7,30% | 15,50 € | 0,79% | 193,38% | 20.09.24 | 1,00 | 1,64% | 0,62 | 0,63 | |
VD4TVX | 17,00 € | 10,61% | 15,00 € | -2,41% | 181,74% | 21.06.24 | 1,00 | 0,70% | 1,52 | 1,53 | |
VD20BM | 17,50 € | 13,89% | 15,50 € | 0,87% | 151,92% | 20.09.24 | 1,00 | 0,75% | 1,36 | 1,37 | |
VD20BH | 17,00 € | 10,52% | 16,00 € | 4,02% | 144,79% | 21.06.24 | 1,00 | 1,11% | 0,91 | 0,92 | |
VD3V6U | 17,00 € | 10,42% | 16,00 € | 3,92% | 135,22% | 20.09.24 | 1,00 | 1,45% | 0,70 | 0,71 | |
VD12TX | 16,50 € | 7,23% | 15,50 € | 0,73% | 120,54% | 20.12.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
VD2PCD | 17,00 € | 10,48% | 15,00 € | -2,52% | 111,89% | 20.09.24 | 1,00 | 0,85% | 1,22 | 1,23 | |
UM5TMD | 17,00 € | 10,43% | 16,00 € | 3,94% | 105,17% | 20.09.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
VD3V71 | 18,00 € | 17,05% | 16,00 € | 4,04% | 105,17% | 20.09.24 | 1,00 | 0,68% | 1,49 | 1,50 | |
VD20BK | 17,50 € | 13,86% | 15,50 € | 0,85% | 101,87% | 20.12.24 | 1,00 | 0,80% | 1,27 | 1,28 | |
VD45K5 | 18,00 € | 16,84% | 16,00 € | 3,86% | 101,78% | 21.06.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VD3V65 | 17,50 € | 13,59% | 16,50 € | 7,10% | 99,64% | 20.09.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
VD2PCH | 17,00 € | 10,35% | 16,00 € | 3,86% | 93,40% | 20.12.24 | 1,00 | 1,54% | 0,66 | 0,67 | |
VU170X | 16,00 € | 4,00% | 15,00 € | -2,50% | 90,87% | 21.06.24 | 1,00 | 1,79% | 0,62 | 0,63 | |
VD3V6C | 16,50 € | 7,17% | 15,50 € | 0,68% | 81,81% | 21.03.25 | 1,00 | 1,69% | 0,59 | 0,60 | |
HD598P | 17,00 € | 10,61% | 15,00 € | -2,41% | 80,51% | 18.12.24 | 1,00 | 0,89% | 1,13 | 1,14 | |
VD3V73 | 18,00 € | 17,10% | 16,00 € | 4,09% | 79,77% | 20.12.24 | 1,00 | 0,74% | 1,37 | 1,38 | |
VD3V7E | 17,50 € | 13,68% | 15,50 € | 0,69% | 78,46% | 21.03.25 | 1,00 | 0,82% | 1,23 | 1,24 | |
UM3QHN | 17,00 € | 10,22% | 16,00 € | 3,73% | 76,84% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
VD2PCB | 17,00 € | 10,63% | 15,00 € | -2,38% | 75,17% | 20.12.24 | 1,00 | 0,88% | 1,15 | 1,16 | |
VD4TYF | 18,50 € | 20,25% | 16,50 € | 7,25% | 74,01% | 20.09.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
UM5M7N | 18,00 € | 17,22% | 16,00 € | 4,19% | 73,29% | 20.12.24 | 1,00 | 0,71% | 1,41 | 1,42 | |
VD20BL | 17,50 € | 13,67% | 16,50 € | 7,17% | 70,85% | 20.12.24 | 1,00 | 1,41% | 0,71 | 0,72 | |
VD3V5X | 17,00 € | 10,35% | 16,00 € | 3,86% | 69,03% | 21.03.25 | 1,00 | 1,56% | 0,65 | 0,66 | |
UM3YA0 | 17,00 € | 10,45% | 15,00 € | -2,55% | 64,02% | 20.12.24 | 1,00 | 0,85% | 1,19 | 1,20 | |
UM32NU | 17,00 € | 10,92% | 16,00 € | 4,40% | 63,22% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
UM5MYQ | 18,00 € | 16,91% | 16,00 € | 3,92% | 63,22% | 21.03.25 | 1,00 | 0,75% | 1,34 | 1,35 | |
VD3V68 | 18,00 € | 17,14% | 16,00 € | 4,13% | 63,22% | 21.03.25 | 1,00 | 0,76% | 1,33 | 1,34 | |
HD598R | 17,00 € | 10,62% | 15,00 € | -2,39% | 61,44% | 19.03.25 | 1,00 | 0,92% | 1,10 | 1,11 | |
VD3V74 | 18,50 € | 20,27% | 16,50 € | 7,27% | 60,95% | 20.12.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
VD3V6Y | 18,00 € | 17,43% | 17,00 € | 10,91% | 60,10% | 20.09.24 | 1,00 | 1,22% | 0,83 | 0,84 | |
VD20BT | 16,50 € | 7,37% | 14,50 € | -5,65% | 56,41% | 21.06.24 | 1,00 | 0,95% | 1,18 | 1,19 | |
HD4N1N | 16,50 € | 7,34% | 14,50 € | -5,67% | 55,48% | 19.06.24 | 1,00 | 0,89% | 1,16 | 1,17 | |
VD3V55 | 17,50 € | 13,68% | 16,50 € | 7,18% | 55,14% | 21.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
VD45K3 | 19,00 € | 23,65% | 17,00 € | 10,63% | 53,51% | 20.09.24 | 1,00 | 0,59% | 1,71 | 1,72 | |
VD3V7B | 17,00 € | 10,43% | 15,00 € | -2,56% | 53,25% | 21.03.25 | 1,00 | 0,89% | 1,13 | 1,14 | |
VM78DW | 16,50 € | 7,35% | 15,50 € | 0,85% | 52,86% | 20.06.25 | 1,00 | 1,56% | 0,64 | 0,65 | |
UM3QJ9 | 17,00 € | 10,55% | 15,00 € | -2,46% | 51,89% | 21.03.25 | 1,00 | 0,88% | 1,14 | 1,15 | |
VD45J4 | 18,00 € | 16,82% | 17,00 € | 10,33% | 51,81% | 20.12.24 | 1,00 | 1,32% | 0,77 | 0,78 | |
VD4TYE | 18,50 € | 20,07% | 17,50 € | 13,58% | 51,36% | 20.09.24 | 1,00 | 1,16% | 0,87 | 0,88 | |
VD3V66 | 18,50 € | 20,13% | 16,50 € | 7,14% | 51,35% | 21.03.25 | 1,00 | 0,71% | 1,41 | 1,42 | |
VD2R16 | 16,00 € | 4,00% | 15,00 € | -2,50% | 51,20% | 20.09.24 | 1,00 | 1,92% | 0,53 | 0,54 | |
VD164U | 17,50 € | 13,75% | 15,50 € | 0,75% | 50,60% | 20.06.25 | 1,00 | 0,78% | 1,30 | 1,31 | |
VD3V72 | 19,00 € | 23,55% | 17,00 € | 10,55% | 47,51% | 20.12.24 | 1,00 | 0,65% | 1,58 | 1,59 | |
VD3V61 | 17,50 € | 13,86% | 16,50 € | 7,35% | 45,28% | 21.06.24 | 1,00 | 1,04% | 0,96 | 0,97 | |
UM5KSK | 17,00 € | 10,33% | 16,00 € | 3,84% | 44,22% | 20.06.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VD12T0 | 17,00 € | 10,36% | 16,00 € | 3,87% | 44,22% | 20.06.25 | 1,00 | 1,47% | 0,68 | 0,69 | |
UM5MZ3 | 18,00 € | 16,99% | 16,00 € | 3,99% | 43,21% | 20.06.25 | 1,00 | 0,72% | 1,38 | 1,39 |