Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 787.719
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MG0B6R | 120,00 $ | -12,34% | 130,00 $ | -5,03% | 132,65% | 20.09.24 | 1,00 | 2,16% | 6,35 | 6,49 | |
MG0B6S | 120,00 $ | -12,34% | 130,00 $ | -5,03% | 88,25% | 20.12.24 | 1,00 | 2,77% | 5,96 | 6,13 | |
ME4886 | 130,00 $ | -5,03% | 140,00 $ | 2,27% | 57,07% | 20.09.24 | 1,00 | 3,15% | 5,23 | 5,40 | |
ME9SAW | 130,00 $ | -5,03% | 140,00 $ | 2,27% | 33,68% | 20.12.24 | 1,00 | 2,63% | 5,17 | 5,31 | |
ME88Y5 | 270,00 $ | 97,24% | 295,00 $ | 115,50% | -173,46% | 20.12.24 | 1,00 | 16,50% | 0,86 | 1,03 | |
ME80DG | 260,00 $ | 89,93% | 285,00 $ | 108,19% | -173,46% | 20.12.24 | 1,00 | 15,32% | 0,94 | 1,11 | |
ME6HET | 140,00 $ | 2,27% | 165,00 $ | 20,53% | -173,46% | 20.12.24 | 1,00 | 1,89% | 8,83 | 9,00 | |
ME5LP0 | 250,00 $ | 82,63% | 275,00 $ | 100,89% | -173,46% | 20.12.24 | 1,00 | 14,05% | 1,04 | 1,21 | |
ME57GG | 240,00 $ | 75,32% | 265,00 $ | 93,58% | -173,46% | 20.12.24 | 1,00 | 12,50% | 1,19 | 1,36 | |
ME57GF | 230,00 $ | 68,02% | 255,00 $ | 86,28% | -173,46% | 20.12.24 | 1,00 | 10,90% | 1,39 | 1,56 | |
ME57GE | 220,00 $ | 60,71% | 245,00 $ | 78,97% | -173,46% | 20.12.24 | 1,00 | 7,82% | 1,64 | 1,78 | |
ME57GD | 210,00 $ | 53,41% | 235,00 $ | 71,67% | -173,46% | 20.12.24 | 1,00 | 7,83% | 2,00 | 2,17 | |
ME57GC | 200,00 $ | 46,10% | 225,00 $ | 64,36% | -173,46% | 20.12.24 | 1,00 | 6,46% | 2,46 | 2,63 | |
ME57GB | 190,00 $ | 38,80% | 215,00 $ | 57,06% | -173,46% | 20.12.24 | 1,00 | 4,38% | 3,06 | 3,20 | |
ME57GA | 180,00 $ | 31,49% | 205,00 $ | 49,75% | -173,46% | 20.12.24 | 1,00 | 4,27% | 3,81 | 3,98 | |
ME57G9 | 170,00 $ | 24,19% | 195,00 $ | 42,45% | -173,46% | 20.12.24 | 1,00 | 3,46% | 4,75 | 4,92 | |
ME57G8 | 160,00 $ | 16,88% | 185,00 $ | 35,14% | -173,46% | 20.12.24 | 1,00 | 2,81% | 5,89 | 6,06 | |
ME57G7 | 150,00 $ | 9,58% | 175,00 $ | 27,84% | -173,46% | 20.12.24 | 1,00 | 1,89% | 7,26 | 7,40 | |
ME8KXQ | 280,00 $ | 104,54% | 305,00 $ | 122,80% | -173,46% | 20.12.24 | 1,00 | 17,53% | 0,80 | 0,97 | |
ME9SB4 | 210,00 $ | 53,41% | 220,00 $ | 60,71% | -173,46% | 20.12.24 | 1,00 | 11,64% | 1,29 | 1,46 | |
ME8N9W | 290,00 $ | 111,85% | 315,00 $ | 130,11% | -173,46% | 20.12.24 | 1,00 | 15,56% | 0,76 | 0,90 | |
ME9SAX | 140,00 $ | 2,27% | 150,00 $ | 9,58% | -173,46% | 20.12.24 | 1,00 | 3,08% | 4,41 | 4,55 | |
ME9SAY | 150,00 $ | 9,58% | 160,00 $ | 16,88% | -173,46% | 20.12.24 | 1,00 | 4,63% | 3,71 | 3,89 | |
ME9SAZ | 160,00 $ | 16,89% | 170,00 $ | 24,19% | -173,46% | 20.12.24 | 1,00 | 5,18% | 3,11 | 3,28 | |
ME9SB0 | 170,00 $ | 24,19% | 180,00 $ | 31,49% | -173,46% | 20.12.24 | 1,00 | 6,20% | 2,57 | 2,74 | |
ME9SB1 | 180,00 $ | 31,49% | 190,00 $ | 38,80% | -173,46% | 20.12.24 | 1,00 | 7,33% | 2,15 | 2,32 | |
ME9SB2 | 190,00 $ | 38,80% | 200,00 $ | 46,10% | -173,46% | 20.12.24 | 1,00 | 7,22% | 1,80 | 1,94 | |
ME9SB3 | 200,00 $ | 46,10% | 210,00 $ | 53,41% | -173,46% | 20.12.24 | 1,00 | 10,12% | 1,51 | 1,68 | |
ME4G0G | 190,00 $ | 38,80% | 215,00 $ | 57,06% | -315,52% | 20.09.24 | 1,00 | 10,29% | 1,22 | 1,36 | |
ME88Y6 | 270,00 $ | 97,24% | 295,00 $ | 115,50% | -315,52% | 20.09.24 | 1,00 | 25,00% | 0,51 | 0,68 | |
ME4G0L | 210,00 $ | 53,41% | 235,00 $ | 71,67% | -315,52% | 20.09.24 | 1,00 | 23,08% | 0,60 | 0,78 | |
ME4G0N | 220,00 $ | 60,71% | 245,00 $ | 78,97% | -315,52% | 20.09.24 | 1,00 | 19,10% | 0,72 | 0,89 | |
ME4G0Q | 230,00 $ | 68,02% | 255,00 $ | 86,28% | -315,52% | 20.09.24 | 1,00 | 20,99% | 0,64 | 0,81 | |
ME4JB0 | 140,00 $ | 2,27% | 165,00 $ | 20,53% | -315,52% | 20.09.24 | 1,00 | 1,73% | 7,97 | 8,11 | |
ME8N9V | 290,00 $ | 111,85% | 315,00 $ | 130,11% | -315,52% | 20.09.24 | 1,00 | 25,76% | 0,49 | 0,66 | |
ME57GH | 240,00 $ | 75,32% | 265,00 $ | 93,58% | -315,52% | 20.09.24 | 1,00 | 22,67% | 0,58 | 0,75 | |
ME5LP2 | 250,00 $ | 82,63% | 275,00 $ | 100,90% | -315,52% | 20.09.24 | 1,00 | 23,61% | 0,55 | 0,72 | |
ME8KXP | 280,00 $ | 104,54% | 305,00 $ | 122,80% | -315,52% | 20.09.24 | 1,00 | 25,37% | 0,50 | 0,67 | |
ME4G0H | 200,00 $ | 46,10% | 225,00 $ | 64,36% | -315,52% | 20.09.24 | 1,00 | 22,50% | 0,62 | 0,80 | |
ME80DH | 260,00 $ | 89,93% | 285,00 $ | 108,19% | -315,52% | 20.09.24 | 1,00 | 24,64% | 0,52 | 0,69 | |
ME488P | 210,00 $ | 53,41% | 220,00 $ | 60,71% | -315,52% | 20.09.24 | 1,00 | 27,45% | 0,37 | 0,51 | |
ME488B | 150,00 $ | 9,58% | 160,00 $ | 16,88% | -315,52% | 20.09.24 | 1,00 | 5,03% | 3,21 | 3,38 | |
ME4888 | 140,00 $ | 2,27% | 150,00 $ | 9,58% | -315,52% | 20.09.24 | 1,00 | 3,26% | 4,15 | 4,29 | |
ME488D | 160,00 $ | 16,88% | 170,00 $ | 24,19% | -315,52% | 20.09.24 | 1,00 | 5,47% | 2,41 | 2,55 | |
ME483S | 175,00 $ | 27,84% | 180,00 $ | 31,49% | -315,52% | 20.09.24 | 0,10 | 11,97% | 0,103 | 0,117 | |
ME488F | 170,00 $ | 24,19% | 180,00 $ | 31,49% | -315,52% | 20.09.24 | 1,00 | 8,72% | 1,78 | 1,95 | |
ME483R | 170,00 $ | 24,19% | 175,00 $ | 27,84% | -315,52% | 20.09.24 | 0,10 | 10,61% | 0,117 | 0,131 | |
ME488G | 180,00 $ | 31,49% | 190,00 $ | 38,80% | -315,52% | 20.09.24 | 1,00 | 11,41% | 1,32 | 1,49 | |
ME483Q | 165,00 $ | 20,53% | 170,00 $ | 24,19% | -315,52% | 20.09.24 | 0,10 | 9,40% | 0,135 | 0,149 | |
ME488J | 190,00 $ | 38,80% | 200,00 $ | 46,10% | -315,52% | 20.09.24 | 1,00 | 14,41% | 1,01 | 1,18 |