Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3GW8 | 61,00 $ | -5,88% | 66,00 $ | 1,83% | 322,63% | 21.06.24 | 1,00 | 0,00% | 2,88 | 2,88 | |
ME3CUB | 60,00 $ | -7,43% | 65,00 $ | 0,28% | 172,62% | 20.09.24 | 1,00 | 2,79% | 2,79 | 2,87 | |
ME3GW6 | 59,00 $ | -8,98% | 64,00 $ | -1,26% | 165,91% | 20.09.24 | 1,00 | 2,66% | 2,93 | 3,01 | |
ME22VY | 58,00 $ | -10,52% | 63,00 $ | -2,80% | 144,58% | 20.09.24 | 1,00 | 2,54% | 3,07 | 3,15 | |
UM0X6G | 55,00 $ | -15,12% | 65,00 $ | 0,31% | 129,65% | 21.06.24 | 0,10 | 8,43% | 0,76 | 0,83 | |
ME22VX | 57,00 $ | -12,06% | 62,00 $ | -4,35% | 126,40% | 20.09.24 | 1,00 | 2,44% | 3,20 | 3,28 | |
MB8U48 | 57,00 $ | -12,06% | 62,00 $ | -4,35% | 123,32% | 21.06.24 | 1,00 | 3,55% | 4,08 | 4,23 | |
UM0LUH | 55,00 $ | -15,15% | 65,00 $ | 0,27% | 117,23% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
ME22VW | 56,00 $ | -13,60% | 61,00 $ | -5,89% | 109,60% | 20.09.24 | 1,00 | 2,35% | 3,33 | 3,41 | |
ME54HW | 60,00 $ | -7,43% | 65,00 $ | 0,28% | 102,59% | 20.12.24 | 1,00 | 3,94% | 2,67 | 2,78 | |
ME22VV | 55,00 $ | -15,15% | 60,00 $ | -7,43% | 95,19% | 20.09.24 | 1,00 | 1,70% | 3,47 | 3,53 | |
ME3GW7 | 61,00 $ | -5,89% | 66,00 $ | 1,82% | 91,14% | 20.09.24 | 1,00 | 2,94% | 2,64 | 2,72 | |
ME6KR1 | 57,50 $ | -11,29% | 62,50 $ | -3,58% | 88,61% | 20.12.24 | 1,00 | 2,63% | 2,96 | 3,04 | |
ME22VU | 54,00 $ | -16,69% | 59,00 $ | -8,98% | 81,72% | 20.09.24 | 1,00 | 2,19% | 3,57 | 3,65 | |
UM0WUJ | 55,00 $ | -15,14% | 65,00 $ | 0,29% | 78,57% | 20.12.24 | 0,10 | 6,45% | 0,57 | 0,61 | |
ME22VT | 53,00 $ | -18,23% | 58,00 $ | -10,52% | 70,13% | 20.09.24 | 1,00 | 1,86% | 3,69 | 3,76 | |
ME54HV | 55,00 $ | -15,15% | 60,00 $ | -7,43% | 69,49% | 20.12.24 | 1,00 | 2,43% | 3,21 | 3,29 | |
MG0DHK | 57,50 $ | -11,29% | 67,50 $ | 4,14% | 68,58% | 20.09.24 | 1,00 | 1,44% | 5,46 | 5,54 | |
UM4WFF | 55,00 $ | -15,16% | 65,00 $ | 0,26% | 62,58% | 21.03.25 | 0,10 | 6,67% | 0,56 | 0,60 | |
UM0B6K | 52,00 $ | -19,78% | 62,00 $ | -4,35% | 60,76% | 20.12.24 | 0,10 | 7,35% | 0,63 | 0,68 | |
ME22VS | 52,00 $ | -19,78% | 57,00 $ | -12,06% | 60,17% | 20.09.24 | 1,00 | 2,07% | 3,79 | 3,87 | |
UM4S9Y | 55,00 $ | -15,24% | 65,00 $ | 0,17% | 53,86% | 20.06.25 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME6KR0 | 52,50 $ | -19,00% | 57,50 $ | -11,29% | 53,61% | 20.12.24 | 1,00 | 2,28% | 3,43 | 3,51 | |
ME22VR | 51,00 $ | -21,32% | 56,00 $ | -13,60% | 50,71% | 20.09.24 | 1,00 | 2,02% | 3,88 | 3,96 | |
UM5KEC | 52,00 $ | -19,85% | 62,00 $ | -4,43% | 45,87% | 20.06.25 | 0,10 | 6,45% | 0,58 | 0,62 | |
MG0DHL | 57,50 $ | -11,29% | 67,50 $ | 4,14% | 44,79% | 20.12.24 | 1,00 | 1,50% | 5,27 | 5,35 | |
UM00C5 | 58,00 $ | -10,67% | 68,00 $ | 4,74% | 31,72% | 20.09.24 | 0,10 | 8,62% | 0,53 | 0,58 | |
UM5FWU | 58,00 $ | -10,58% | 68,00 $ | 4,84% | 27,83% | 18.10.24 | 0,10 | 7,14% | 0,52 | 0,56 | |
UM0K0D | 58,00 $ | -10,54% | 68,00 $ | 4,89% | 21,23% | 20.12.24 | 0,10 | 7,14% | 0,52 | 0,56 | |
UM1L8X | 58,00 $ | -10,54% | 68,00 $ | 4,89% | 17,74% | 21.03.25 | 0,10 | 7,27% | 0,51 | 0,55 | |
UM4NLN | 58,00 $ | -10,67% | 68,00 $ | 4,74% | 17,11% | 20.06.25 | 0,10 | 9,26% | 0,49 | 0,54 | |
ME3GW9 | 62,00 $ | -4,35% | 67,00 $ | 3,37% | 2,01% | 20.09.24 | 1,00 | 2,33% | 2,51 | 2,57 | |
UM0SHZ | 58,00 $ | -10,66% | 68,00 $ | 4,74% | -4,10% | 21.06.24 | 0,10 | 6,25% | 0,60 | 0,64 | |
UM4PS5 | 60,00 $ | -7,45% | 70,00 $ | 7,97% | -11,94% | 20.06.25 | 0,10 | 9,80% | 0,46 | 0,51 | |
UM1L99 | 60,00 $ | -7,54% | 70,00 $ | 7,88% | -14,16% | 21.03.25 | 0,10 | 7,84% | 0,47 | 0,51 | |
ME8VJX | 60,00 $ | -7,43% | 70,00 $ | 7,99% | -14,66% | 20.12.24 | 1,00 | 1,65% | 4,76 | 4,84 | |
UM0AUK | 60,00 $ | -7,44% | 70,00 $ | 7,99% | -24,86% | 20.12.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
ME8VJW | 60,00 $ | -7,43% | 70,00 $ | 7,99% | -25,47% | 20.09.24 | 1,00 | 1,66% | 4,74 | 4,82 | |
ME6KR2 | 62,50 $ | -3,58% | 67,50 $ | 4,14% | -27,58% | 20.12.24 | 1,00 | 3,16% | 2,45 | 2,53 | |
UM5F63 | 60,00 $ | -7,43% | 70,00 $ | 8,00% | -37,21% | 18.10.24 | 0,10 | 7,84% | 0,47 | 0,51 | |
UM35J4 | 62,00 $ | -4,34% | 72,00 $ | 11,09% | -43,17% | 20.06.25 | 0,10 | 8,33% | 0,43 | 0,47 | |
UM0LUJ | 60,00 $ | -7,43% | 70,00 $ | 8,00% | -46,20% | 20.09.24 | 0,10 | 7,69% | 0,48 | 0,52 | |
UM13R4 | 62,00 $ | -4,45% | 72,00 $ | 10,96% | -54,55% | 21.03.25 | 0,10 | 8,33% | 0,44 | 0,48 | |
UM00BZ | 62,00 $ | -4,50% | 72,00 $ | 10,90% | -72,92% | 20.12.24 | 0,10 | 8,33% | 0,43 | 0,47 | |
ME8VJZ | 62,50 $ | -3,58% | 72,50 $ | 11,85% | -88,10% | 20.12.24 | 1,00 | 1,39% | 4,26 | 4,32 | |
UM343S | 70,00 $ | 7,88% | 80,00 $ | 23,29% | -93,97% | 20.06.25 | 0,10 | 10,81% | 0,33 | 0,37 | |
UM3444 | 72,00 $ | 11,08% | 82,00 $ | 26,50% | -93,97% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
UM34UV | 80,00 $ | 23,51% | 90,00 $ | 38,94% | -93,97% | 20.06.25 | 0,10 | 15,77% | 0,219 | 0,26 | |
UM35XY | 68,00 $ | 4,74% | 78,00 $ | 20,14% | -93,97% | 20.06.25 | 0,10 | 12,50% | 0,35 | 0,40 | |
UM4EJ2 | 90,00 $ | 38,82% | 100,00 $ | 54,25% | -93,97% | 20.06.25 | 0,10 | 22,16% | 0,144 | 0,185 |