Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 787.503
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MB78RY | 57,50 $ | -6,59% | 62,50 $ | 1,54% | 267,11% | 21.06.24 | 1,00 | 1,58% | 3,11 | 3,16 | |
| HC69FQ | 55,00 $ | -10,43% | 60,00 $ | -2,29% | 154,77% | 19.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HC9SNV | 55,00 $ | -10,43% | 60,00 $ | -2,29% | 127,30% | 18.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
| ME1QBX | 55,00 $ | -10,43% | 60,00 $ | -2,28% | 126,40% | 20.09.24 | 1,00 | 1,20% | 3,28 | 3,32 | |
| HC7Z2D | 55,00 $ | -10,67% | 60,00 $ | -2,55% | 86,32% | 18.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME53PU | 55,00 $ | -10,68% | 60,00 $ | -2,56% | 84,55% | 20.12.24 | 1,00 | 2,57% | 3,04 | 3,12 | |
| ME1QBW | 50,00 $ | -18,58% | 55,00 $ | -10,43% | 52,56% | 20.09.24 | 1,00 | 1,01% | 3,93 | 3,97 | |
| HD4NA1 | 50,00 $ | -18,57% | 57,50 $ | -6,36% | 52,17% | 19.03.25 | 1,00 | 0,82% | 4,96 | 5,00 | |
| HD4K12 | 55,00 $ | -10,43% | 62,50 $ | 1,79% | 51,26% | 19.03.25 | 1,00 | 0,96% | 4,25 | 4,29 | |
| HD0B44 | 50,00 $ | -19,06% | 55,00 $ | -10,97% | 49,28% | 18.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME9VFL | 50,00 $ | -18,57% | 55,00 $ | -10,43% | 45,53% | 20.12.24 | 1,00 | 1,09% | 3,60 | 3,64 | |
| HD0B45 | 50,00 $ | -18,83% | 55,00 $ | -10,72% | 43,44% | 18.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD4NA2 | 50,00 $ | -18,57% | 57,50 $ | -6,36% | 42,70% | 18.06.25 | 1,00 | 0,85% | 4,70 | 4,74 | |
| HD4K15 | 55,00 $ | -10,44% | 62,50 $ | 1,77% | 39,70% | 18.06.25 | 1,00 | 0,98% | 4,09 | 4,13 | |
| ME2V82 | 45,00 $ | -26,71% | 50,00 $ | -18,57% | 14,92% | 20.09.24 | 1,00 | 0,91% | 4,35 | 4,39 | |
| HD0B43 | 50,00 $ | -18,83% | 55,00 $ | -10,72% | -30,81% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD4K16 | 60,00 $ | -2,28% | 67,50 $ | 9,93% | -60,17% | 18.06.25 | 1,00 | 1,15% | 3,47 | 3,51 | |
| HC7KVP | 60,00 $ | -2,55% | 65,00 $ | 5,57% | -74,42% | 18.12.24 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HD4K13 | 60,00 $ | -2,28% | 67,50 $ | 9,93% | -77,41% | 19.03.25 | 1,00 | 1,16% | 3,56 | 3,60 | |
| ME53PV | 60,00 $ | -2,29% | 65,00 $ | 5,85% | -84,19% | 20.12.24 | 1,00 | 1,57% | 2,51 | 2,55 | |
| HD4K17 | 65,00 $ | 5,86% | 72,50 $ | 18,07% | -94,46% | 18.06.25 | 1,00 | 1,39% | 2,85 | 2,89 | |
| HC9D19 | 60,00 $ | -2,87% | 65,00 $ | 5,22% | -110,85% | 18.09.24 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HD4K14 | 65,00 $ | 5,86% | 72,50 $ | 18,07% | -123,55% | 19.03.25 | 1,00 | 1,44% | 2,77 | 2,81 | |
| ME1QBY | 60,00 $ | -2,29% | 65,00 $ | 5,85% | -147,83% | 20.09.24 | 1,00 | 1,59% | 2,44 | 2,48 | |
| ME53PW | 65,00 $ | 5,33% | 70,00 $ | 13,43% | -173,46% | 20.12.24 | 1,00 | 2,06% | 1,92 | 1,96 | |
| ME53PX | 70,00 $ | 14,00% | 75,00 $ | 22,15% | -173,46% | 20.12.24 | 1,00 | 2,72% | 1,40 | 1,44 | |
| ME53PY | 75,00 $ | 22,15% | 80,00 $ | 30,29% | -173,46% | 20.12.24 | 1,00 | 3,81% | 1,01 | 1,05 | |
| ME53PZ | 80,00 $ | 30,29% | 85,00 $ | 38,43% | -173,46% | 20.12.24 | 1,00 | 5,26% | 0,73 | 0,77 | |
| ME53Q0 | 85,00 $ | 38,43% | 90,00 $ | 46,58% | -173,46% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
| ME53Q2 | 90,00 $ | 46,58% | 95,00 $ | 54,72% | -173,46% | 20.12.24 | 1,00 | 9,09% | 0,40 | 0,44 | |
| HC7KVS | 80,00 $ | 30,29% | 85,00 $ | 38,43% | -176,81% | 18.12.24 | 0,10 | 5,56% | 0,068 | 0,072 | |
| HC7Q35 | 75,00 $ | 22,14% | 80,00 $ | 30,28% | -176,81% | 18.12.24 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC7KVR | 70,00 $ | 13,69% | 75,00 $ | 21,81% | -176,81% | 18.12.24 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HC8CAS | 85,00 $ | 38,43% | 90,00 $ | 46,57% | -176,81% | 18.12.24 | 0,10 | 7,69% | 0,048 | 0,052 | |
| HC7KVQ | 65,00 $ | 5,57% | 70,00 $ | 13,69% | -176,81% | 18.12.24 | 0,10 | 5,26% | 0,19 | 0,20 | |
| ME53Q1 | 85,00 $ | 38,43% | 90,00 $ | 46,58% | -315,52% | 20.09.24 | 1,00 | 12,90% | 0,27 | 0,31 | |
| ME53Q3 | 90,00 $ | 46,58% | 95,00 $ | 54,72% | -315,52% | 20.09.24 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME1QC2 | 80,00 $ | 30,29% | 85,00 $ | 38,43% | -315,52% | 20.09.24 | 1,00 | 9,52% | 0,38 | 0,42 | |
| ME1QC1 | 75,00 $ | 22,15% | 80,00 $ | 30,29% | -315,52% | 20.09.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
| ME1QC0 | 70,00 $ | 14,00% | 75,00 $ | 22,15% | -315,52% | 20.09.24 | 1,00 | 3,70% | 1,04 | 1,08 | |
| ME1QBZ | 65,00 $ | 5,86% | 70,00 $ | 14,00% | -315,52% | 20.09.24 | 1,00 | 2,34% | 1,66 | 1,70 | |
| HC9D1A | 70,00 $ | 13,32% | 75,00 $ | 21,41% | -321,05% | 18.09.24 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC9D1B | 75,00 $ | 22,15% | 80,00 $ | 30,29% | -321,05% | 18.09.24 | 0,10 | 6,35% | 0,061 | 0,065 | |
| HC9D1C | 80,00 $ | 30,29% | 85,00 $ | 38,43% | -321,05% | 18.09.24 | 0,10 | 9,76% | 0,038 | 0,042 | |
| HC9K1K | 65,00 $ | 5,22% | 70,00 $ | 13,32% | -321,05% | 18.09.24 | 0,10 | 5,88% | 0,17 | 0,18 | |
| MB78RZ | 60,00 $ | -2,52% | 65,00 $ | 5,60% | -383,24% | 21.06.24 | 1,00 | 2,06% | 1,90 | 1,94 | |
| HC3C14 | 60,00 $ | -2,28% | 70,00 $ | 14,00% | -734,49% | 19.06.24 | 0,10 | 4,00% | 0,28 | 0,29 | |
| HC3EAA | 70,00 $ | 14,00% | 75,00 $ | 22,14% | <-999,99% | 19.06.24 | 0,10 | 18,18% | 0,013 | 0,017 | |
| HC3C15 | 65,00 $ | 5,85% | 75,00 $ | 22,13% | <-999,99% | 19.06.24 | 0,10 | 7,27% | 0,057 | 0,061 | |
| MB78S4 | 72,50 $ | 17,78% | 77,50 $ | 25,91% | <-999,99% | 21.06.24 | 1,00 | 67,97% | 0,049 | 0,153 |
