Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | 38,00 $ | -8,41% | 40,50 $ | -2,39% | 130,53% | 18.09.24 | 1,00 | 6,71% | 1,53 | 1,64 | |
ME34TN | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 117,31% | 20.09.24 | 1,00 | 3,57% | 1,61 | 1,67 | |
MB8ZRB | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
ME6QHX | 35,00 $ | -15,64% | 40,00 $ | -3,59% | 110,96% | 20.09.24 | 1,00 | 2,35% | 3,33 | 3,41 | |
HD468P | 37,00 $ | -10,82% | 39,50 $ | -4,80% | 104,57% | 18.09.24 | 1,00 | 6,32% | 1,63 | 1,74 | |
HD468X | 38,00 $ | -8,41% | 40,50 $ | -2,39% | 86,32% | 18.12.24 | 1,00 | 7,10% | 1,44 | 1,55 | |
ME7U86 | 37,50 $ | -9,62% | 42,50 $ | 2,43% | 86,05% | 20.09.24 | 1,00 | 2,42% | 2,82 | 2,89 | |
ME6QHY | 35,00 $ | -15,64% | 40,00 $ | -3,59% | 78,75% | 20.12.24 | 1,00 | 1,58% | 3,11 | 3,16 | |
ME54Z3 | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 76,39% | 20.12.24 | 1,00 | 3,12% | 1,55 | 1,60 | |
HD468W | 37,00 $ | -10,82% | 39,50 $ | -4,80% | 74,80% | 18.12.24 | 1,00 | 6,79% | 1,51 | 1,62 | |
HD4694 | 38,00 $ | -8,41% | 40,50 $ | -2,39% | 65,19% | 19.03.25 | 1,00 | 7,28% | 1,40 | 1,51 | |
ME1VH4 | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 63,21% | 20.09.24 | 1,00 | 3,12% | 1,86 | 1,92 | |
HD468N | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 62,67% | 18.09.24 | 1,00 | 5,70% | 1,82 | 1,93 | |
ME7U84 | 32,50 $ | -21,67% | 37,50 $ | -9,62% | 62,22% | 20.09.24 | 1,00 | 1,82% | 3,78 | 3,85 | |
ME7U87 | 37,50 $ | -9,62% | 42,50 $ | 2,43% | 55,22% | 20.12.24 | 1,00 | 1,79% | 2,74 | 2,79 | |
ME7U85 | 32,50 $ | -21,67% | 37,50 $ | -9,62% | 54,32% | 20.12.24 | 1,00 | 1,42% | 3,46 | 3,51 | |
HD469B | 38,00 $ | -8,41% | 40,50 $ | -2,39% | 53,77% | 18.06.25 | 1,00 | 7,48% | 1,36 | 1,47 | |
HD468V | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 53,62% | 18.12.24 | 1,00 | 6,21% | 1,66 | 1,77 | |
HD4693 | 36,00 $ | -13,23% | 38,50 $ | -7,21% | 52,38% | 19.03.25 | 1,00 | 6,79% | 1,51 | 1,62 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
ME54Z2 | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 49,87% | 20.12.24 | 1,00 | 2,79% | 1,74 | 1,79 | |
HD469A | 37,00 $ | -10,82% | 39,50 $ | -4,80% | 48,89% | 18.06.25 | 1,00 | 7,24% | 1,41 | 1,52 | |
MG139L | 34,50 $ | -16,85% | 37,00 $ | -10,82% | 46,19% | 20.12.24 | 1,00 | 2,75% | 1,77 | 1,82 | |
HD4692 | 34,00 $ | -18,05% | 36,50 $ | -12,03% | 40,24% | 19.03.25 | 1,00 | 6,32% | 1,63 | 1,74 | |
HD4699 | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 40,04% | 18.06.25 | 1,00 | 6,79% | 1,51 | 1,62 | |
MG139K | 33,50 $ | -19,26% | 36,00 $ | -13,23% | 38,05% | 20.12.24 | 1,00 | 2,65% | 1,84 | 1,89 | |
HD468U | 33,00 $ | -20,46% | 35,50 $ | -14,44% | 37,85% | 18.12.24 | 1,00 | 5,79% | 1,79 | 1,90 | |
MG138B | 34,50 $ | -16,85% | 37,00 $ | -10,82% | 37,07% | 21.03.25 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME6QHV | 30,00 $ | -27,69% | 35,00 $ | -15,64% | 36,39% | 20.12.24 | 1,00 | 1,31% | 3,76 | 3,81 | |
HD468M | 33,00 $ | -20,46% | 35,50 $ | -14,44% | 33,30% | 18.09.24 | 1,00 | 5,26% | 1,98 | 2,09 | |
HD4698 | 33,00 $ | -20,46% | 35,50 $ | -14,44% | 32,87% | 18.06.25 | 1,00 | 6,40% | 1,60 | 1,71 | |
ME6QHT | 30,00 $ | -27,69% | 35,00 $ | -15,64% | 32,40% | 20.09.24 | 1,00 | 1,20% | 4,13 | 4,18 | |
MG138A | 33,50 $ | -19,26% | 36,00 $ | -13,23% | 31,83% | 21.03.25 | 1,00 | 2,73% | 1,78 | 1,83 | |
ME54Z1 | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 31,55% | 20.12.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
HD4691 | 32,00 $ | -22,87% | 34,50 $ | -16,85% | 30,50% | 19.03.25 | 1,00 | 5,95% | 1,74 | 1,85 | |
ME1VH3 | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 29,10% | 20.09.24 | 1,00 | 2,37% | 2,06 | 2,11 | |
MG1389 | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 27,72% | 21.03.25 | 1,00 | 2,66% | 1,83 | 1,88 | |
HD4690 | 31,00 $ | -25,28% | 33,50 $ | -19,26% | 27,16% | 19.03.25 | 1,00 | 5,79% | 1,78 | 1,89 | |
HD4697 | 31,00 $ | -25,28% | 33,50 $ | -19,26% | 26,59% | 18.06.25 | 1,00 | 6,11% | 1,69 | 1,80 | |
HD468T | 31,00 $ | -25,28% | 33,50 $ | -19,26% | 26,10% | 18.12.24 | 1,00 | 5,47% | 1,90 | 2,01 | |
MG139J | 31,50 $ | -24,08% | 34,00 $ | -18,05% | 25,45% | 20.12.24 | 1,00 | 2,49% | 1,96 | 2,01 | |
HD4696 | 30,00 $ | -27,69% | 32,50 $ | -21,67% | 23,96% | 18.06.25 | 1,00 | 5,98% | 1,73 | 1,84 | |
MG1388 | 31,50 $ | -24,08% | 34,00 $ | -18,05% | 23,82% | 21.03.25 | 1,00 | 2,59% | 1,88 | 1,93 | |
HD468Z | 30,00 $ | -27,69% | 32,50 $ | -21,67% | 23,36% | 19.03.25 | 1,00 | 5,67% | 1,83 | 1,94 | |
HD468S | 30,00 $ | -27,69% | 32,50 $ | -21,67% | 22,14% | 18.12.24 | 1,00 | 5,37% | 1,94 | 2,05 | |
HD4695 | 29,00 $ | -30,10% | 31,50 $ | -24,08% | 21,44% | 18.06.25 | 1,00 | 5,85% | 1,77 | 1,88 | |
MG139H | 30,50 $ | -26,49% | 33,00 $ | -20,46% | 20,60% | 20.12.24 | 1,00 | 2,43% | 2,01 | 2,06 | |
HD468Y | 29,00 $ | -30,10% | 31,50 $ | -24,08% | 20,39% | 19.03.25 | 1,00 | 5,56% | 1,87 | 1,98 | |
MG1387 | 30,50 $ | -26,49% | 33,00 $ | -20,46% | 20,12% | 21.03.25 | 1,00 | 2,53% | 1,93 | 1,98 | |
HD468R | 29,00 $ | -30,10% | 31,50 $ | -24,08% | 18,34% | 18.12.24 | 1,00 | 5,26% | 1,98 | 2,09 |