Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 787.719
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB9WQC | 60,00 $ | -5,78% | 65,00 $ | 2,07% | 267,38% | 21.06.24 | 1,00 | 4,53% | 2,74 | 2,87 | |
ME9YX1 | 55,00 $ | -14,16% | 65,00 $ | 1,45% | 134,20% | 20.09.24 | 1,00 | 2,39% | 5,74 | 5,88 | |
ME2V85 | 55,00 $ | -14,17% | 60,00 $ | -6,36% | 130,68% | 20.09.24 | 1,00 | 3,68% | 3,15 | 3,27 | |
ME1U2T | 60,00 $ | -6,41% | 65,00 $ | 1,39% | 114,73% | 20.09.24 | 1,00 | 5,05% | 2,65 | 2,79 | |
ME9YWW | 50,00 $ | -21,96% | 60,00 $ | -6,36% | 98,97% | 20.09.24 | 1,00 | 2,13% | 6,88 | 7,03 | |
ME9YX0 | 55,00 $ | -14,21% | 65,00 $ | 1,39% | 89,60% | 20.12.24 | 1,00 | 2,35% | 5,42 | 5,55 | |
ME71L4 | 55,00 $ | -14,21% | 60,00 $ | -6,41% | 78,84% | 20.12.24 | 1,00 | 4,10% | 3,05 | 3,18 | |
ME9YWX | 50,00 $ | -21,97% | 60,00 $ | -6,36% | 75,67% | 20.12.24 | 1,00 | 2,49% | 6,27 | 6,43 | |
ME9YX3 | 55,00 $ | -14,21% | 65,00 $ | 1,39% | 68,57% | 21.03.25 | 1,00 | 2,41% | 5,27 | 5,40 | |
ME6XP3 | 60,00 $ | -6,41% | 65,00 $ | 1,39% | 68,29% | 20.12.24 | 1,00 | 4,41% | 2,61 | 2,73 | |
ME1U2S | 50,00 $ | -21,97% | 55,00 $ | -14,17% | 68,29% | 20.09.24 | 1,00 | 3,69% | 3,65 | 3,79 | |
ME9YWZ | 50,00 $ | -22,01% | 60,00 $ | -6,41% | 62,50% | 21.03.25 | 1,00 | 2,29% | 5,98 | 6,12 | |
ME9YWT | 45,00 $ | -29,77% | 55,00 $ | -14,16% | 50,02% | 20.09.24 | 1,00 | 2,01% | 7,81 | 7,97 | |
MG0DP1 | 50,00 $ | -21,97% | 55,00 $ | -14,17% | 48,68% | 20.12.24 | 1,00 | 3,89% | 3,46 | 3,60 | |
ME9YWU | 45,00 $ | -29,77% | 55,00 $ | -14,17% | 48,06% | 20.12.24 | 1,00 | 2,35% | 7,06 | 7,23 | |
ME9YWS | 45,00 $ | -29,81% | 55,00 $ | -14,21% | 43,70% | 21.03.25 | 1,00 | 2,35% | 6,64 | 6,80 | |
ME9YWN | 40,00 $ | -37,57% | 50,00 $ | -21,96% | 29,60% | 21.03.25 | 1,00 | 2,42% | 7,25 | 7,43 | |
ME9YWP | 40,00 $ | -37,61% | 50,00 $ | -22,01% | 29,02% | 20.12.24 | 1,00 | 2,28% | 7,73 | 7,91 | |
ME9YWR | 40,00 $ | -37,61% | 50,00 $ | -22,01% | 22,02% | 20.09.24 | 1,00 | 1,74% | 8,47 | 8,62 | |
ME9YX4 | 60,00 $ | -6,41% | 70,00 $ | 9,19% | -23,31% | 21.03.25 | 1,00 | 2,78% | 4,56 | 4,69 | |
ME6TFH | 60,00 $ | -6,35% | 70,00 $ | 9,25% | -33,70% | 20.12.24 | 1,00 | 2,57% | 4,55 | 4,67 | |
ME4DC5 | 60,00 $ | -6,34% | 70,00 $ | 9,27% | -60,11% | 20.09.24 | 1,00 | 3,23% | 4,50 | 4,65 | |
ME9YX5 | 65,00 $ | 1,39% | 75,00 $ | 16,98% | -122,72% | 21.03.25 | 1,00 | 3,50% | 3,87 | 4,01 | |
ME9YX6 | 70,00 $ | 9,24% | 80,00 $ | 24,85% | -122,72% | 21.03.25 | 1,00 | 4,13% | 3,25 | 3,39 | |
ME9YX7 | 75,00 $ | 16,98% | 85,00 $ | 32,58% | -122,72% | 21.03.25 | 1,00 | 5,28% | 2,70 | 2,85 | |
ME547J | 95,00 $ | 48,26% | 105,00 $ | 63,86% | -173,46% | 20.12.24 | 1,00 | 12,00% | 0,88 | 1,00 | |
ME547K | 100,00 $ | 56,06% | 110,00 $ | 71,67% | -173,46% | 20.12.24 | 1,00 | 14,46% | 0,71 | 0,83 | |
ME58SS | 105,00 $ | 63,78% | 115,00 $ | 79,38% | -173,46% | 20.12.24 | 1,00 | 17,14% | 0,58 | 0,70 | |
ME547H | 90,00 $ | 40,45% | 100,00 $ | 56,06% | -173,46% | 20.12.24 | 1,00 | 9,92% | 1,10 | 1,22 | |
ME6XP4 | 70,00 $ | 9,24% | 75,00 $ | 17,04% | -173,46% | 20.12.24 | 1,00 | 6,35% | 1,77 | 1,89 | |
ME6XP5 | 80,00 $ | 24,85% | 85,00 $ | 32,65% | -173,46% | 20.12.24 | 1,00 | 9,60% | 1,13 | 1,25 | |
ME6XP6 | 90,00 $ | 40,38% | 95,00 $ | 48,18% | -173,46% | 20.12.24 | 1,00 | 14,12% | 0,73 | 0,85 | |
ME71L5 | 65,00 $ | 1,44% | 70,00 $ | 9,24% | -173,46% | 20.12.24 | 1,00 | 5,24% | 2,17 | 2,29 | |
ME71L6 | 75,00 $ | 16,98% | 80,00 $ | 24,78% | -173,46% | 20.12.24 | 1,00 | 7,84% | 1,42 | 1,54 | |
ME71L7 | 85,00 $ | 32,58% | 90,00 $ | 40,38% | -173,46% | 20.12.24 | 1,00 | 11,76% | 0,90 | 1,02 | |
ME547G | 85,00 $ | 32,65% | 95,00 $ | 48,26% | -173,46% | 20.12.24 | 1,00 | 7,89% | 1,40 | 1,52 | |
ME547F | 80,00 $ | 24,85% | 90,00 $ | 40,45% | -173,46% | 20.12.24 | 1,00 | 6,81% | 1,79 | 1,92 | |
ME547E | 75,00 $ | 17,04% | 85,00 $ | 32,65% | -173,46% | 20.12.24 | 1,00 | 4,94% | 2,31 | 2,43 | |
ME547D | 70,00 $ | 9,25% | 80,00 $ | 24,85% | -173,46% | 20.12.24 | 1,00 | 3,90% | 2,96 | 3,08 | |
ME547C | 65,00 $ | 1,39% | 75,00 $ | 16,98% | -173,46% | 20.12.24 | 1,00 | 3,40% | 3,70 | 3,83 | |
MB9SV7 | 60,00 $ | -5,79% | 70,00 $ | 9,91% | -200,16% | 21.06.24 | 1,00 | 4,06% | 3,78 | 3,94 | |
ME3YW7 | 85,00 $ | 32,65% | 90,00 $ | 40,45% | -315,52% | 20.09.24 | 1,00 | 21,54% | 0,51 | 0,65 | |
ME1U2U | 70,00 $ | 9,24% | 75,00 $ | 17,04% | -315,52% | 20.09.24 | 1,00 | 7,55% | 1,47 | 1,59 | |
ME22YY | 80,00 $ | 24,78% | 85,00 $ | 32,58% | -315,52% | 20.09.24 | 1,00 | 16,47% | 0,72 | 0,86 | |
ME2V86 | 65,00 $ | 1,39% | 70,00 $ | 9,19% | -315,52% | 20.09.24 | 1,00 | 6,07% | 2,02 | 2,15 | |
ME2V87 | 75,00 $ | 17,05% | 80,00 $ | 24,86% | -315,52% | 20.09.24 | 1,00 | 11,21% | 1,03 | 1,16 | |
ME3YW8 | 90,00 $ | 40,38% | 95,00 $ | 48,18% | -315,52% | 20.09.24 | 1,00 | 25,00% | 0,39 | 0,52 | |
ME4DC6 | 65,00 $ | 1,46% | 75,00 $ | 17,07% | -315,52% | 20.09.24 | 1,00 | 3,49% | 3,32 | 3,44 | |
ME4DC8 | 75,00 $ | 16,98% | 85,00 $ | 32,58% | -315,52% | 20.09.24 | 1,00 | 8,67% | 1,58 | 1,73 | |
ME4DC9 | 80,00 $ | 24,85% | 90,00 $ | 40,45% | -315,52% | 20.09.24 | 1,00 | 12,30% | 1,07 | 1,22 |