Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 787.719
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD16K1 | 29,00 CHF | -1,83% | 37,85 | 0,01% | 11,83% | 21.06.24 | 37,85 | 1,00 | 2,70% | 0,75 | 0,77 | |
VD6BUT | 29,00 CHF | -1,78% | 28,32 | 0,01% | 12,12% | 19.07.24 | 28,32 | 1,00 | 2,02% | 1,02 | 1,04 | |
VD1XRZ | 28,00 CHF | 1,68% | 24,64 | 11,93% | 41,66% | 21.06.24 | 85,73 | 1,00 | 6,25% | 0,33 | 0,35 | |
VM67T0 | 27,00 CHF | 5,25% | 21,41 | 17,39% | 84,58% | 21.06.24 | 189,40 | 1,00 | 9,20% | 0,145 | 0,16 | |
VD2X01 | 30,00 CHF | -5,35% | 19,43 | 0,01% | -2,98% | 21.06.24 | 19,43 | 1,00 | 1,42% | 1,51 | 1,53 | |
VM6JJ5 | 26,00 CHF | 8,75% | 18,45 | 22,35% | 132,45% | 21.06.24 | 335,16 | 1,00 | 16,67% | 0,073 | 0,088 | |
VD5RSE | 28,00 CHF | 1,74% | 16,36 | 11,67% | 26,25% | 19.07.24 | 48,62 | 1,00 | 3,33% | 0,60 | 0,62 | |
VM57S2 | 25,00 CHF | 12,27% | 15,52 | 27,80% | 182,69% | 21.06.24 | 470,49 | 1,00 | 24,19% | 0,047 | 0,062 | |
VD5RSD | 27,00 CHF | 5,24% | 14,89 | 15,59% | 44,25% | 19.07.24 | 85,79 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD1H4C | 25,00 CHF | 12,21% | 13,79 | 29,17% | 198,25% | 19.06.24 | 399,25 | 1,00 | 41,10% | 0,043 | 0,073 | |
VD5JF1 | 26,00 CHF | 8,70% | 13,74 | 19,11% | 65,03% | 19.07.24 | 139,46 | 1,00 | 7,14% | 0,197 | 0,212 | |
VD2X1N | 30,00 CHF | -5,35% | 13,25 | 0,01% | 6,93% | 20.09.24 | 13,25 | 1,00 | 0,94% | 2,19 | 2,21 | |
VM3635 | 24,00 CHF | 15,83% | 13,21 | 33,54% | 234,24% | 21.06.24 | 595,79 | 1,00 | 30,61% | 0,035 | 0,05 | |
VD5E7K | 25,00 CHF | 12,21% | 12,64 | 22,48% | 87,52% | 19.07.24 | 215,85 | 1,00 | 10,95% | 0,121 | 0,136 | |
VD16LA | 29,00 CHF | -1,82% | 11,97 | 7,43% | 11,56% | 20.09.24 | 18,22 | 1,00 | 1,26% | 1,59 | 1,61 | |
VD5E7J | 24,00 CHF | 15,78% | 11,43 | 26,11% | 111,21% | 19.07.24 | 303,86 | 1,00 | 15,31% | 0,081 | 0,096 | |
VM319G | 23,00 CHF | 19,29% | 11,40 | 39,01% | 284,37% | 21.06.24 | 729,13 | 1,00 | 35,71% | 0,027 | 0,042 | |
HD3TNT | 30,00 CHF | -5,34% | 10,37 | 0,01% | 7,61% | 18.12.24 | 10,37 | 1,00 | 0,36% | 2,82 | 2,83 | |
VD2X09 | 30,00 CHF | -5,35% | 10,26 | 0,01% | 7,62% | 20.12.24 | 10,26 | 1,00 | 0,72% | 2,83 | 2,85 | |
VD5E7C | 23,00 CHF | 19,29% | 10,25 | 29,96% | 134,95% | 19.07.24 | 388,90 | 1,00 | 19,74% | 0,059 | 0,074 | |
VD1XR4 | 28,00 CHF | 1,68% | 9,83 | 12,26% | 17,75% | 20.09.24 | 25,35 | 1,00 | 1,80% | 1,14 | 1,16 | |
VM67TN | 27,00 CHF | 5,25% | 9,16 | 15,36% | 25,22% | 20.09.24 | 36,46 | 1,00 | 2,44% | 0,79 | 0,81 | |
VM6JJ4 | 26,00 CHF | 8,75% | 8,75 | 17,91% | 33,66% | 20.09.24 | 52,07 | 1,00 | 3,51% | 0,55 | 0,57 | |
VM57S1 | 25,00 CHF | 12,27% | 8,35 | 20,34% | 43,03% | 20.09.24 | 72,93 | 1,00 | 5,00% | 0,38 | 0,40 | |
HD3BGU | 25,00 CHF | 12,22% | 8,25 | 20,86% | 43,86% | 18.09.24 | 69,40 | 1,00 | 2,70% | 0,41 | 0,42 | |
ME5729 | 25,00 CHF | 12,27% | 8,03 | 20,19% | 43,13% | 20.09.24 | 71,14 | 1,00 | 15,00% | 0,35 | 0,41 | |
VM363X | 24,00 CHF | 15,78% | 7,98 | 22,70% | 52,91% | 20.09.24 | 100,60 | 1,00 | 6,90% | 0,27 | 0,29 | |
HD43M7 | 30,00 CHF | -5,34% | 7,85 | 4,95% | 7,10% | 19.03.25 | 9,03 | 1,00 | 0,32% | 3,23 | 3,24 | |
VM3171 | 23,00 CHF | 19,29% | 7,66 | 25,09% | 63,16% | 20.09.24 | 136,93 | 1,00 | 7,04% | 0,199 | 0,214 | |
VD3EBH | 30,00 CHF | -5,33% | 7,50 | 5,41% | 7,31% | 21.03.25 | 8,86 | 1,00 | 0,62% | 3,28 | 3,30 | |
VD16LB | 29,00 CHF | -1,83% | 7,39 | 9,63% | 10,45% | 20.12.24 | 12,73 | 1,00 | 0,89% | 2,28 | 2,30 | |
VM3174 | 22,00 CHF | 22,80% | 7,24 | 27,64% | 73,70% | 20.09.24 | 177,84 | 1,00 | 9,20% | 0,15 | 0,165 | |
VM3172 | 21,00 CHF | 26,31% | 6,79 | 30,35% | 84,41% | 20.09.24 | 222,64 | 1,00 | 11,54% | 0,117 | 0,132 | |
VD1XR0 | 28,00 CHF | 1,68% | 6,57 | 13,04% | 13,74% | 20.12.24 | 16,01 | 1,00 | 1,14% | 1,81 | 1,83 | |
VM67TL | 27,00 CHF | 5,25% | 6,17 | 15,65% | 17,61% | 20.12.24 | 20,40 | 1,00 | 1,40% | 1,42 | 1,44 | |
VM318C | 19,50 CHF | 31,57% | 6,09 | 34,80% | 100,69% | 20.09.24 | 291,65 | 1,00 | 15,31% | 0,085 | 0,10 | |
VM6JHY | 26,00 CHF | 8,75% | 5,91 | 17,83% | 21,84% | 20.12.24 | 26,04 | 1,00 | 1,80% | 1,11 | 1,13 | |
VD3EBC | 29,00 CHF | -1,82% | 5,88 | 10,38% | 9,34% | 21.03.25 | 10,60 | 1,00 | 0,75% | 2,75 | 2,77 | |
HD5HVP | 25,00 CHF | 12,32% | 5,74 | 20,08% | 27,05% | 18.12.24 | 33,56 | 1,00 | 1,20% | 0,87 | 0,88 | |
ME4MJJ | 25,00 CHF | 12,26% | 5,71 | 19,52% | 26,38% | 20.12.24 | 33,91 | 1,00 | 7,14% | 0,79 | 0,85 | |
VM57SY | 25,00 CHF | 12,27% | 5,70 | 19,88% | 26,51% | 20.12.24 | 33,15 | 1,00 | 2,30% | 0,86 | 0,88 | |
HD4FHW | 30,00 CHF | -5,32% | 5,56 | 7,77% | 7,29% | 18.06.25 | 7,67 | 1,00 | 0,27% | 3,80 | 3,81 | |
VM3637 | 24,00 CHF | 15,77% | 5,52 | 21,80% | 31,46% | 20.12.24 | 42,25 | 1,00 | 2,94% | 0,67 | 0,69 | |
VM318D | 23,00 CHF | 19,29% | 5,37 | 23,67% | 36,67% | 20.12.24 | 54,01 | 1,00 | 3,77% | 0,52 | 0,54 | |
VD2X1R | 30,00 CHF | -5,35% | 5,36 | 8,10% | 7,51% | 20.06.25 | 7,49 | 1,00 | 0,52% | 3,89 | 3,91 | |
VM3175 | 17,50 CHF | 38,59% | 5,35 | 40,62% | 122,48% | 20.09.24 | 435,30 | 1,00 | 22,73% | 0,053 | 0,068 | |
VD3EBF | 28,00 CHF | 1,69% | 5,33 | 13,26% | 11,67% | 21.03.25 | 12,79 | 1,00 | 0,90% | 2,27 | 2,29 | |
ME14VK | 20,00 CHF | 29,77% | 5,33 | 34,11% | 95,49% | 20.09.24 | 202,41 | 1,00 | 36,62% | 0,092 | 0,144 | |
VM3176 | 22,00 CHF | 22,80% | 5,23 | 25,47% | 42,04% | 20.12.24 | 69,44 | 1,00 | 4,76% | 0,41 | 0,43 | |
VD3EBE | 27,00 CHF | 5,20% | 5,02 | 15,55% | 14,30% | 21.03.25 | 15,51 | 1,00 | 1,09% | 1,87 | 1,89 |