Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 787.503
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3CNK | 51,00 $ | -9,10% | 56,00 $ | -0,19% | 657,42% | 21.06.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
ME3H2E | 52,00 $ | -7,32% | 57,00 $ | 1,60% | 486,12% | 21.06.24 | 1,00 | 3,17% | 2,75 | 2,84 | |
ME0RK8 | 50,00 $ | -10,56% | 55,00 $ | -1,62% | 364,21% | 21.06.24 | 1,00 | 3,56% | 3,46 | 3,59 | |
ME0THD | 49,00 $ | -12,66% | 54,00 $ | -3,75% | 315,98% | 21.06.24 | 1,00 | 2,11% | 3,71 | 3,79 | |
ME3YC8 | 53,00 $ | -5,53% | 58,00 $ | 3,38% | 232,00% | 21.06.24 | 1,00 | 3,64% | 2,38 | 2,47 | |
ME34EP | 51,00 $ | -8,77% | 56,00 $ | 0,17% | 191,96% | 20.09.24 | 1,00 | 2,51% | 2,69 | 2,76 | |
ME34EN | 50,00 $ | -10,49% | 55,00 $ | -1,54% | 175,72% | 20.09.24 | 1,00 | 2,37% | 2,84 | 2,91 | |
ME0PGL | 47,50 $ | -15,34% | 52,50 $ | -6,43% | 161,57% | 21.06.24 | 1,00 | 2,89% | 4,03 | 4,15 | |
ME34EM | 49,00 $ | -12,28% | 54,00 $ | -3,33% | 152,03% | 20.09.24 | 1,00 | 2,26% | 2,99 | 3,06 | |
ME2EEK | 48,00 $ | -14,14% | 53,00 $ | -5,19% | 130,47% | 20.09.24 | 1,00 | 2,16% | 3,17 | 3,24 | |
ME5CUA | 51,00 $ | -8,66% | 56,00 $ | 0,29% | 114,10% | 20.12.24 | 1,00 | 2,59% | 2,54 | 2,61 | |
ME2BVV | 47,00 $ | -15,93% | 52,00 $ | -6,98% | 112,10% | 20.09.24 | 1,00 | 2,07% | 3,28 | 3,35 | |
ME5CU9 | 50,00 $ | -10,45% | 55,00 $ | -1,50% | 112,07% | 20.12.24 | 1,00 | 2,50% | 2,65 | 2,72 | |
ME34EQ | 52,00 $ | -6,98% | 57,00 $ | 1,96% | 111,26% | 20.09.24 | 1,00 | 2,65% | 2,54 | 2,61 | |
ME1JMS | 46,00 $ | -17,72% | 51,00 $ | -8,77% | 107,13% | 20.09.24 | 1,00 | 2,05% | 3,35 | 3,42 | |
ME5CU8 | 49,00 $ | -12,25% | 54,00 $ | -3,29% | 101,27% | 20.12.24 | 1,00 | 2,41% | 2,76 | 2,83 | |
ME1JMR | 45,00 $ | -19,43% | 50,00 $ | -10,48% | 101,07% | 20.09.24 | 1,00 | 2,31% | 3,36 | 3,44 | |
ME5CU7 | 48,00 $ | -14,04% | 53,00 $ | -5,08% | 91,27% | 20.12.24 | 1,00 | 2,32% | 2,87 | 2,94 | |
ME5CU6 | 47,00 $ | -15,86% | 52,00 $ | -6,90% | 82,78% | 20.12.24 | 1,00 | 2,24% | 2,98 | 3,05 | |
ME1JMQ | 44,00 $ | -21,29% | 49,00 $ | -12,35% | 78,49% | 20.09.24 | 1,00 | 2,17% | 3,60 | 3,68 | |
ME5CU5 | 46,00 $ | -17,62% | 51,00 $ | -8,66% | 74,06% | 20.12.24 | 1,00 | 2,17% | 3,09 | 3,16 | |
ME5CU4 | 45,00 $ | -19,41% | 50,00 $ | -10,45% | 66,62% | 20.12.24 | 1,00 | 2,10% | 3,19 | 3,26 | |
ME1QFL | 45,00 $ | -19,51% | 47,50 $ | -15,03% | 65,09% | 20.09.24 | 1,00 | 4,19% | 1,83 | 1,91 | |
ME5CUB | 52,00 $ | -6,90% | 57,00 $ | 2,05% | 64,38% | 20.12.24 | 1,00 | 2,70% | 2,43 | 2,50 | |
ME5CU3 | 44,00 $ | -21,20% | 49,00 $ | -12,25% | 58,95% | 20.12.24 | 1,00 | 2,03% | 3,30 | 3,37 | |
ME1JMP | 43,00 $ | -23,08% | 48,00 $ | -14,14% | 57,28% | 20.09.24 | 1,00 | 2,05% | 3,82 | 3,90 | |
ME1QFK | 44,00 $ | -21,29% | 46,50 $ | -16,82% | 53,49% | 20.09.24 | 1,00 | 3,57% | 1,88 | 1,95 | |
ME2298 | 46,00 $ | -17,72% | 48,50 $ | -13,24% | 53,49% | 20.09.24 | 1,00 | 4,06% | 1,89 | 1,97 | |
ME5CU2 | 43,00 $ | -22,99% | 48,00 $ | -14,04% | 52,38% | 20.12.24 | 1,00 | 1,98% | 3,40 | 3,47 | |
ME1JMN | 42,00 $ | -24,87% | 47,00 $ | -15,93% | 47,05% | 20.09.24 | 1,00 | 1,75% | 3,91 | 3,98 | |
ME5CU1 | 42,00 $ | -24,78% | 47,00 $ | -15,83% | 46,18% | 20.12.24 | 1,00 | 1,92% | 3,50 | 3,57 | |
ME5CU0 | 41,00 $ | -26,57% | 46,00 $ | -17,62% | 40,88% | 20.12.24 | 1,00 | 1,88% | 3,60 | 3,67 | |
ME1JMM | 41,00 $ | -26,66% | 46,00 $ | -17,72% | 37,37% | 20.09.24 | 1,00 | 1,95% | 4,03 | 4,11 | |
ME5CTZ | 40,00 $ | -28,36% | 45,00 $ | -19,41% | 35,83% | 20.12.24 | 1,00 | 1,83% | 3,69 | 3,76 | |
ME5CTY | 39,00 $ | -30,15% | 44,00 $ | -21,20% | 31,01% | 20.12.24 | 1,00 | 1,79% | 3,78 | 3,85 | |
ME1JML | 40,00 $ | -28,45% | 45,00 $ | -19,51% | 29,83% | 20.09.24 | 1,00 | 1,90% | 4,12 | 4,20 | |
ME0THC | 46,00 $ | -17,72% | 51,00 $ | -8,77% | 28,50% | 21.06.24 | 1,00 | 3,33% | 4,36 | 4,51 | |
ME5CTX | 38,00 $ | -31,95% | 43,00 $ | -22,99% | 26,91% | 20.12.24 | 1,00 | 1,75% | 3,87 | 3,94 | |
ME1JMK | 39,00 $ | -30,24% | 44,00 $ | -21,29% | 23,39% | 20.09.24 | 1,00 | 1,64% | 4,19 | 4,26 | |
ME5CTW | 37,00 $ | -33,74% | 42,00 $ | -24,78% | 22,97% | 20.12.24 | 1,00 | 1,72% | 3,95 | 4,02 | |
ME1QFJ | 43,00 $ | -23,08% | 45,50 $ | -18,61% | 22,60% | 20.09.24 | 1,00 | 3,74% | 2,06 | 2,14 | |
ME34ER | 53,00 $ | -5,19% | 58,00 $ | 3,75% | 20,92% | 20.09.24 | 1,00 | 2,81% | 2,42 | 2,49 | |
ME5CTV | 36,00 $ | -35,53% | 41,00 $ | -26,57% | 19,65% | 20.12.24 | 1,00 | 1,69% | 4,02 | 4,09 | |
ME1JMJ | 38,00 $ | -32,03% | 43,00 $ | -23,08% | 17,18% | 20.09.24 | 1,00 | 1,83% | 4,28 | 4,36 | |
ME5CTU | 35,00 $ | -37,32% | 40,00 $ | -28,36% | 16,44% | 20.12.24 | 1,00 | 1,67% | 4,09 | 4,16 | |
ME1QFH | 42,00 $ | -24,87% | 44,50 $ | -20,40% | 14,92% | 20.09.24 | 1,00 | 3,65% | 2,11 | 2,19 | |
ME5RG2 | 34,00 $ | -39,18% | 39,00 $ | -30,24% | 13,29% | 20.12.24 | 1,00 | 1,87% | 4,19 | 4,27 | |
ME1JMH | 37,00 $ | -33,82% | 42,00 $ | -24,87% | 12,68% | 20.09.24 | 1,00 | 1,59% | 4,35 | 4,42 | |
ME63NW | 33,00 $ | -40,97% | 38,00 $ | -32,03% | 10,71% | 20.12.24 | 1,00 | 1,85% | 4,25 | 4,33 | |
ME5CUC | 53,00 $ | -5,08% | 58,00 $ | 3,87% | 9,50% | 20.12.24 | 1,00 | 2,82% | 2,33 | 2,40 |