Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 787.719
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QG | 36,00 $ | -2,12% | 17,89 | 8,12% | 37,29% | 21.06.24 | 21,41 | 1,00 | 3,42% | 1,48 | 1,53 | |
| VD6JQE | 37,00 $ | -5,00% | 14,85 | 0,01% | 25,38% | 21.06.24 | 14,85 | 1,00 | 3,30% | 2,12 | 2,19 | |
| VD45HN | 35,00 $ | 0,67% | 14,07 | 17,58% | 54,77% | 21.06.24 | 32,52 | 1,00 | 4,26% | 0,97 | 1,01 | |
| VD4G9T | 34,00 $ | 3,53% | 13,16 | 22,79% | 80,94% | 21.06.24 | 50,05 | 1,00 | 4,92% | 0,62 | 0,65 | |
| VD4BJ1 | 33,00 $ | 6,24% | 13,14 | 25,88% | 109,36% | 21.06.24 | 81,23 | 1,00 | 8,11% | 0,37 | 0,40 | |
| VD4BJW | 32,00 $ | 9,08% | 12,99 | 28,98% | 143,93% | 21.06.24 | 133,16 | 1,00 | 10,92% | 0,216 | 0,241 | |
| VD6JQD | 37,00 $ | -5,00% | 12,91 | 0,01% | 18,97% | 19.07.24 | 12,91 | 1,00 | 2,50% | 2,46 | 2,52 | |
| VD4BJP | 31,00 $ | 11,92% | 12,66 | 31,76% | 181,24% | 21.06.24 | 218,05 | 1,00 | 17,86% | 0,122 | 0,147 | |
| VD4BJQ | 30,00 $ | 14,76% | 12,00 | 34,63% | 220,40% | 21.06.24 | 342,00 | 1,00 | 27,47% | 0,069 | 0,094 | |
| VD50QF | 36,00 $ | -2,12% | 11,85 | 10,53% | 25,65% | 19.07.24 | 17,13 | 1,00 | 2,72% | 1,86 | 1,91 | |
| VD6JQC | 38,00 $ | -7,84% | 11,14 | 0,01% | 16,68% | 21.06.24 | 11,14 | 1,00 | 2,53% | 2,85 | 2,92 | |
| VD4BJS | 29,00 $ | 17,60% | 11,03 | 37,75% | 260,65% | 21.06.24 | 499,85 | 1,00 | 39,68% | 0,039 | 0,064 | |
| VD6JPQ | 37,00 $ | -5,00% | 10,63 | 0,01% | 13,91% | 20.09.24 | 10,63 | 1,00 | 1,69% | 3,00 | 3,05 | |
| VD50PB | 35,00 $ | 0,71% | 10,25 | 16,33% | 34,63% | 19.07.24 | 23,24 | 1,00 | 2,94% | 1,37 | 1,41 | |
| VD6JQB | 38,00 $ | -7,84% | 10,17 | 0,01% | 13,81% | 19.07.24 | 10,17 | 1,00 | 2,25% | 3,13 | 3,20 | |
| VD5RWG | 34,00 $ | 3,51% | 9,80 | 19,91% | 45,71% | 19.07.24 | 32,21 | 1,00 | 3,12% | 0,99 | 1,02 | |
| VD5KAP | 33,00 $ | 6,36% | 9,62 | 22,69% | 59,02% | 19.07.24 | 45,82 | 1,00 | 4,48% | 0,68 | 0,71 | |
| VD5KAR | 32,00 $ | 9,20% | 9,55 | 25,01% | 73,94% | 19.07.24 | 66,39 | 1,00 | 6,52% | 0,46 | 0,49 | |
| VD5KAV | 31,00 $ | 12,02% | 9,53 | 26,96% | 90,00% | 19.07.24 | 98,54 | 1,00 | 9,38% | 0,30 | 0,33 | |
| VD5KAU | 30,00 $ | 14,88% | 9,49 | 28,95% | 107,42% | 19.07.24 | 147,21 | 1,00 | 11,79% | 0,196 | 0,221 | |
| VD5KAW | 29,00 $ | 17,71% | 9,25 | 30,97% | 125,55% | 19.07.24 | 214,03 | 1,00 | 17,12% | 0,126 | 0,151 | |
| VD6JPN | 38,00 $ | -7,84% | 8,82 | 0,01% | 11,06% | 20.09.24 | 8,82 | 1,00 | 1,68% | 3,63 | 3,69 | |
| VD50PD | 36,00 $ | -2,12% | 8,05 | 11,45% | 17,34% | 20.09.24 | 13,12 | 1,00 | 2,08% | 2,43 | 2,48 | |
| VD6JP9 | 38,00 $ | -7,84% | 7,65 | 0,01% | 9,07% | 20.12.24 | 7,65 | 1,00 | 1,21% | 4,19 | 4,24 | |
| VD45HT | 35,00 $ | 0,67% | 7,36 | 15,06% | 21,41% | 20.09.24 | 16,34 | 1,00 | 2,07% | 1,94 | 1,98 | |
| VD6JPZ | 37,00 $ | -5,00% | 7,08 | 7,46% | 10,79% | 20.12.24 | 8,91 | 1,00 | 1,41% | 3,60 | 3,65 | |
| VD4G9Z | 34,00 $ | 3,53% | 7,05 | 17,77% | 26,37% | 20.09.24 | 20,72 | 1,00 | 1,96% | 1,54 | 1,57 | |
| VD4BHQ | 33,00 $ | 6,24% | 6,92 | 19,78% | 31,63% | 20.09.24 | 26,41 | 1,00 | 2,54% | 1,19 | 1,22 | |
| VD4BG8 | 31,00 $ | 11,92% | 6,88 | 23,10% | 44,41% | 20.09.24 | 46,41 | 1,00 | 4,48% | 0,67 | 0,70 | |
| VD4BHN | 32,00 $ | 9,08% | 6,86 | 21,59% | 37,78% | 20.09.24 | 34,56 | 1,00 | 3,33% | 0,91 | 0,94 | |
| VD4BHU | 30,00 $ | 14,76% | 6,76 | 24,85% | 51,82% | 20.09.24 | 60,17 | 1,00 | 5,88% | 0,50 | 0,53 | |
| VD6JP5 | 38,00 $ | -7,84% | 6,72 | 0,01% | 8,64% | 21.03.25 | 6,72 | 1,00 | 1,06% | 4,79 | 4,84 | |
| VD4BHP | 29,00 $ | 17,69% | 6,72 | 26,38% | 59,71% | 20.09.24 | 81,29 | 1,00 | 7,69% | 0,37 | 0,40 | |
| VD4BHS | 28,00 $ | 20,49% | 6,64 | 27,82% | 67,56% | 20.09.24 | 108,33 | 1,00 | 10,34% | 0,27 | 0,30 | |
| VD4BHR | 27,00 $ | 23,29% | 6,50 | 29,59% | 75,74% | 20.09.24 | 138,85 | 1,00 | 11,01% | 0,207 | 0,232 | |
| VD4BHV | 26,00 $ | 26,13% | 6,30 | 31,36% | 84,21% | 20.09.24 | 177,54 | 1,00 | 14,04% | 0,157 | 0,182 | |
| VD50PY | 36,00 $ | -2,12% | 6,04 | 11,75% | 12,79% | 20.12.24 | 10,53 | 1,00 | 1,32% | 3,05 | 3,09 | |
| VD45HW | 35,00 $ | 0,67% | 5,61 | 14,43% | 15,13% | 20.12.24 | 12,41 | 1,00 | 1,56% | 2,59 | 2,63 | |
| VD51P0 | 36,00 $ | -2,13% | 5,52 | 12,26% | 12,58% | 17.01.25 | 9,80 | 1,00 | 1,22% | 3,28 | 3,32 | |
| VD4G9Y | 34,00 $ | 3,53% | 5,38 | 16,60% | 17,80% | 20.12.24 | 14,86 | 1,00 | 1,40% | 2,16 | 2,19 | |
| VD6JQJ | 37,00 $ | -5,00% | 5,34 | 9,51% | 9,90% | 21.03.25 | 7,65 | 1,00 | 1,20% | 4,19 | 4,24 | |
| VD4BGU | 33,00 $ | 6,24% | 5,25 | 18,31% | 20,59% | 20.12.24 | 17,75 | 1,00 | 1,69% | 1,80 | 1,83 | |
| VD4BGP | 32,00 $ | 9,08% | 5,17 | 19,87% | 23,76% | 20.12.24 | 21,66 | 1,00 | 2,07% | 1,47 | 1,50 | |
| VD4BGM | 31,00 $ | 11,92% | 5,12 | 21,30% | 27,19% | 20.12.24 | 26,63 | 1,00 | 2,52% | 1,19 | 1,22 | |
| VD4BGX | 30,00 $ | 14,76% | 5,10 | 22,59% | 30,84% | 20.12.24 | 33,15 | 1,00 | 3,16% | 0,95 | 0,98 | |
| VD4BGQ | 29,00 $ | 17,60% | 5,05 | 23,90% | 34,75% | 20.12.24 | 41,13 | 1,00 | 3,90% | 0,76 | 0,79 | |
| VD4BGR | 28,00 $ | 20,44% | 5,02 | 25,14% | 38,83% | 20.12.24 | 51,57 | 1,00 | 4,84% | 0,60 | 0,63 | |
| VD4BGT | 27,00 $ | 23,37% | 4,97 | 26,43% | 43,21% | 20.12.24 | 65,04 | 1,00 | 6,25% | 0,47 | 0,50 | |
| VD4PLU | 34,00 $ | 3,54% | 4,96 | 16,87% | 17,04% | 17.01.25 | 13,50 | 1,00 | 1,26% | 2,38 | 2,41 | |
| VD4BG7 | 26,00 $ | 26,13% | 4,96 | 27,47% | 47,40% | 20.12.24 | 83,31 | 1,00 | 7,89% | 0,37 | 0,40 |
