Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.503
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4W75 | 145,00 CHF | 0,43% | 24,29 | 11,02% | 36,00% | 19.06.24 | 54,70 | 0,10 | 3,57% | 0,26 | 0,27 | |
HC7FZJ | 148,70 CHF | 3,03% | 23,24 | 14,91% | 63,11% | 19.06.24 | 106,39 | 0,101 | 7,69% | 0,12 | 0,13 | |
HC86JL | 138,78 CHF | -3,89% | 21,60 | 0,01% | 11,71% | 19.06.24 | 21,60 | 0,101 | 1,43% | 0,67 | 0,68 | |
HC7FZK | 158,61 CHF | 9,89% | 10,96 | 24,41% | 166,95% | 19.06.24 | 167,35 | 0,101 | 91,01% | 0,008 | 0,089 | |
ME39MX | 140,00 CHF | -3,01% | 10,02 | 8,31% | 14,21% | 20.09.24 | 13,30 | 0,10 | 0,88% | 1,12 | 1,13 | |
ME8LC9 | 170,00 CHF | 17,72% | 8,95 | 21,71% | 59,51% | 20.09.24 | 87,93 | 0,10 | 3,87% | 0,16 | 0,167 | |
ME39N0 | 160,00 CHF | 10,97% | 8,76 | 19,32% | 41,23% | 20.09.24 | 47,56 | 0,10 | 3,03% | 0,31 | 0,32 | |
ME5LFH | 180,00 CHF | 24,70% | 8,75 | 24,32% | 80,15% | 20.09.24 | 141,97 | 0,10 | 6,25% | 0,098 | 0,105 | |
ME54PL | 150,00 CHF | 3,87% | 8,68 | 15,83% | 25,04% | 20.09.24 | 24,62 | 0,10 | 1,61% | 0,60 | 0,61 | |
MG09TT | 190,00 CHF | 31,57% | 8,41 | 26,83% | 101,16% | 20.09.24 | 205,18 | 0,10 | 9,09% | 0,065 | 0,072 | |
ME39MW | 130,00 CHF | -9,94% | 8,03 | 0,01% | 7,95% | 20.09.24 | 8,03 | 0,10 | 0,53% | 1,83 | 1,84 | |
ME8LCB | 200,00 CHF | 38,71% | 7,95 | 29,61% | 123,33% | 20.09.24 | 263,26 | 0,10 | 11,86% | 0,05 | 0,057 | |
HC9M2T | 130,00 CHF | -9,89% | 7,20 | 0,01% | 7,06% | 18.12.24 | 7,20 | 0,10 | 0,49% | 2,03 | 2,04 | |
ME5YBS | 130,00 CHF | -9,94% | 7,17 | 0,01% | 6,95% | 20.12.24 | 7,17 | 0,10 | 0,48% | 2,05 | 2,06 | |
ME5YBT | 140,00 CHF | -3,05% | 7,09 | 9,90% | 11,26% | 20.12.24 | 10,48 | 0,10 | 0,70% | 1,39 | 1,40 | |
MG0BBL | 220,00 CHF | 52,66% | 7,07 | 34,94% | 167,06% | 20.09.24 | 351,03 | 0,10 | 16,28% | 0,035 | 0,042 | |
HD0A8Y | 140,00 CHF | -2,99% | 7,03 | 10,15% | 11,59% | 18.12.24 | 10,47 | 0,10 | 0,71% | 1,39 | 1,40 | |
HC7P12 | 178,44 CHF | 23,68% | 6,58 | 21,95% | 44,95% | 18.12.24 | 57,27 | 0,101 | 3,85% | 0,24 | 0,25 | |
ME7US3 | 180,00 CHF | 24,70% | 6,55 | 22,16% | 45,77% | 20.12.24 | 59,32 | 0,10 | 2,80% | 0,241 | 0,248 | |
HD28LN | 170,00 CHF | 17,72% | 6,52 | 20,44% | 35,76% | 18.12.24 | 39,93 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG09TS | 190,00 CHF | 31,57% | 6,51 | 23,85% | 56,83% | 20.12.24 | 83,94 | 0,10 | 3,76% | 0,172 | 0,179 | |
MG1WGE | 130,00 CHF | -9,94% | 6,50 | 0,01% | 6,67% | 21.03.25 | 6,50 | 0,10 | 1,33% | 2,24 | 2,27 | |
ME8LCA | 170,00 CHF | 17,77% | 6,44 | 20,46% | 35,29% | 20.12.24 | 38,86 | 0,10 | 2,56% | 0,37 | 0,38 | |
ME5YBU | 150,00 CHF | 3,87% | 6,43 | 15,35% | 17,40% | 20.12.24 | 16,23 | 0,10 | 1,08% | 0,91 | 0,92 | |
HC7P13 | 198,26 CHF | 37,42% | 6,43 | 24,53% | 67,59% | 18.12.24 | 124,09 | 0,101 | 16,67% | 0,10 | 0,12 | |
ME8LCC | 200,00 CHF | 38,55% | 6,39 | 25,57% | 68,42% | 20.12.24 | 111,86 | 0,10 | 5,04% | 0,126 | 0,133 | |
ME5YBV | 160,00 CHF | 10,98% | 6,38 | 18,40% | 25,86% | 20.12.24 | 25,42 | 0,10 | 1,67% | 0,58 | 0,59 | |
HC7P11 | 148,70 CHF | 3,01% | 6,35 | 15,25% | 17,08% | 18.12.24 | 15,05 | 0,101 | 1,01% | 0,97 | 0,98 | |
HC90MG | 158,61 CHF | 9,94% | 6,35 | 18,26% | 25,05% | 18.12.24 | 23,64 | 0,101 | 1,61% | 0,62 | 0,63 | |
MG09TU | 220,00 CHF | 52,41% | 6,08 | 28,92% | 91,92% | 20.12.24 | 171,72 | 0,10 | 7,78% | 0,079 | 0,086 | |
HD5HUF | 130,00 CHF | -9,98% | 5,98 | 0,01% | 6,37% | 18.06.25 | 5,98 | 0,10 | 0,40% | 2,45 | 2,46 | |
ME39MU | 120,00 CHF | -16,90% | 5,82 | 0,01% | 4,26% | 21.06.24 | 5,82 | 0,10 | 0,39% | 2,52 | 2,53 | |
MG1WGF | 140,00 CHF | -3,01% | 5,77 | 10,82% | 10,02% | 21.03.25 | 8,95 | 0,10 | 0,60% | 1,64 | 1,65 | |
HD43KH | 140,00 CHF | -2,96% | 5,74 | 10,95% | 10,15% | 19.03.25 | 8,95 | 0,10 | 0,60% | 1,63 | 1,64 | |
MG1WGL | 200,00 CHF | 38,55% | 5,53 | 23,83% | 49,09% | 21.03.25 | 69,00 | 0,10 | 3,14% | 0,206 | 0,213 | |
MG1WGK | 180,00 CHF | 24,84% | 5,47 | 21,21% | 33,73% | 21.03.25 | 37,80 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD43KL | 200,00 CHF | 38,62% | 5,45 | 24,06% | 49,56% | 19.03.25 | 67,10 | 0,10 | 4,55% | 0,21 | 0,22 | |
HD43KK | 180,00 CHF | 24,64% | 5,45 | 21,33% | 33,79% | 19.03.25 | 36,94 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME39MT | 120,00 CHF | -16,90% | 5,43 | 0,01% | 4,76% | 20.09.24 | 5,43 | 0,10 | 0,36% | 2,71 | 2,72 | |
MG1WGJ | 170,00 CHF | 17,90% | 5,42 | 19,68% | 26,55% | 21.03.25 | 26,80 | 0,10 | 1,75% | 0,55 | 0,56 | |
HD4W77 | 170,00 CHF | 17,72% | 5,36 | 19,89% | 26,66% | 19.03.25 | 25,92 | 0,10 | 1,75% | 0,56 | 0,57 | |
MG1WGG | 150,00 CHF | 3,92% | 5,35 | 15,34% | 14,45% | 21.03.25 | 12,73 | 0,10 | 0,85% | 1,16 | 1,17 | |
MG1WGH | 160,00 CHF | 10,89% | 5,34 | 17,88% | 20,02% | 21.03.25 | 18,45 | 0,10 | 1,22% | 0,80 | 0,81 | |
HD43KJ | 150,00 CHF | 3,90% | 5,31 | 15,47% | 14,60% | 19.03.25 | 12,62 | 0,10 | 0,85% | 1,16 | 1,17 | |
HD4N8M | 160,00 CHF | 10,90% | 5,26 | 18,16% | 20,33% | 19.03.25 | 18,00 | 0,10 | 1,22% | 0,80 | 0,81 | |
ME5YBR | 120,00 CHF | -16,90% | 5,17 | 0,01% | 4,26% | 20.12.24 | 5,17 | 0,10 | 0,35% | 2,84 | 2,85 | |
HC8UTJ | 118,96 CHF | -17,58% | 5,07 | 0,01% | 3,82% | 18.12.24 | 5,07 | 0,101 | 0,34% | 2,91 | 2,92 | |
HD4W76 | 120,00 CHF | -16,90% | 4,97 | 0,01% | 3,96% | 19.03.25 | 4,97 | 0,10 | 0,34% | 2,95 | 2,96 | |
MG2F22 | 120,00 CHF | -16,90% | 4,89 | 0,01% | 4,34% | 21.03.25 | 4,89 | 0,10 | 0,33% | 3,03 | 3,04 | |
HD1HAL | 140,00 CHF | -3,05% | 4,89 | 11,57% | 9,27% | 18.06.25 | 7,77 | 0,10 | 0,53% | 1,87 | 1,88 |