Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1PTX | Put | 20,00 $ | 12,37% | 17,50 $ | -1,68% | 107,21% | 20.09.24 | 0,10 | 3,40% | 0,143 | 0,148 | |
| MG48AZ | Call | 15,00 $ | -15,69% | 17,50 $ | -1,63% | 90,67% | 20.12.24 | 0,10 | 3,38% | 0,142 | 0,147 | |
| MG3SWK | Call | 16,00 $ | -10,07% | 17,00 $ | -4,44% | 68,00% | 20.12.24 | 0,10 | 7,69% | 0,06 | 0,065 | |
| MG48AY | Call | 14,00 $ | -21,31% | 16,50 $ | -7,25% | 65,88% | 20.12.24 | 0,10 | 3,05% | 0,158 | 0,163 | |
| ME58US | Put | 20,00 $ | 12,27% | 17,50 $ | -1,76% | 64,84% | 20.12.24 | 0,10 | 4,17% | 0,138 | 0,144 | |
| MG3SWJ | Call | 15,00 $ | -15,69% | 16,00 $ | -10,07% | 45,50% | 20.12.24 | 0,10 | 6,94% | 0,067 | 0,072 | |
| MG48B0 | Call | 16,00 $ | -10,07% | 18,50 $ | 3,99% | 42,20% | 20.12.24 | 0,10 | 3,82% | 0,126 | 0,131 | |
| MG3SWL | Call | 17,00 $ | -4,44% | 18,00 $ | 1,18% | 41,64% | 20.12.24 | 0,10 | 1,72% | 0,057 | 0,058 | |
| MG3SWH | Call | 14,00 $ | -21,31% | 15,00 $ | -15,69% | 29,43% | 20.12.24 | 0,10 | 6,41% | 0,073 | 0,078 | |
| MG3SWG | Call | 13,00 $ | -26,93% | 14,00 $ | -21,31% | 17,82% | 20.12.24 | 0,10 | 6,02% | 0,078 | 0,083 | |
| ME6ZRR | Call | 17,50 $ | -1,63% | 20,00 $ | 12,42% | -121,76% | 20.12.24 | 0,10 | 4,76% | 0,10 | 0,105 | |
| MG3SWN | Call | 19,00 $ | 6,80% | 20,00 $ | 12,42% | -163,39% | 20.12.24 | 0,10 | 11,11% | 0,04 | 0,045 | |
| ME541R | Call | 20,00 $ | 12,28% | 22,50 $ | 26,32% | -163,39% | 20.12.24 | 0,10 | 8,70% | 0,063 | 0,069 | |
| ME541S | Call | 25,00 $ | 40,05% | 27,50 $ | 54,05% | -163,39% | 20.12.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 68,63% | 32,50 $ | 82,68% | -163,39% | 20.12.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 26,31% | 25,00 $ | 40,34% | -163,39% | 20.12.24 | 0,10 | 13,64% | 0,038 | 0,044 | |
| ME6VHK | Call | 27,50 $ | 53,85% | 30,00 $ | 67,84% | -163,39% | 20.12.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG3SWM | Call | 18,00 $ | 1,18% | 19,00 $ | 6,80% | -163,39% | 20.12.24 | 0,10 | 9,62% | 0,046 | 0,051 | |
| MG3SWP | Call | 20,00 $ | 12,17% | 21,00 $ | 17,78% | -163,39% | 20.12.24 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG3SWQ | Call | 21,00 $ | 18,04% | 22,00 $ | 23,66% | -163,39% | 20.12.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 40,21% | 27,50 $ | 54,23% | -163,39% | 20.12.24 | 1,00 | 20,00% | 0,24 | 0,30 | |
| ME0PZ2 | Call | 24,00 $ | 34,90% | 26,50 $ | 48,96% | -163,39% | 20.12.24 | 1,00 | 17,14% | 0,28 | 0,34 | |
| ME0PZ1 | Call | 23,00 $ | 29,12% | 25,50 $ | 43,16% | -163,39% | 20.12.24 | 1,00 | 14,63% | 0,35 | 0,41 | |
| ME0PZ0 | Call | 22,00 $ | 23,50% | 24,50 $ | 37,53% | -163,39% | 20.12.24 | 1,00 | 12,24% | 0,42 | 0,48 | |
| ME0PYZ | Call | 21,00 $ | 17,98% | 23,50 $ | 32,02% | -163,39% | 20.12.24 | 1,00 | 10,34% | 0,52 | 0,58 | |
| ME0PYY | Call | 20,00 $ | 12,28% | 22,50 $ | 26,32% | -163,39% | 20.12.24 | 1,00 | 8,70% | 0,63 | 0,69 | |
| ME0PYX | Call | 19,00 $ | 6,80% | 21,50 $ | 20,85% | -163,39% | 20.12.24 | 1,00 | 7,23% | 0,77 | 0,83 | |
| ME0PYW | Call | 18,00 $ | 0,95% | 20,50 $ | 14,97% | -163,39% | 20.12.24 | 1,00 | 6,12% | 0,91 | 0,97 | |
| MG48B1 | Call | 19,00 $ | 6,80% | 21,50 $ | 20,85% | -163,39% | 20.12.24 | 0,10 | 7,23% | 0,077 | 0,083 | |
| MG48B2 | Call | 21,00 $ | 17,98% | 23,50 $ | 32,02% | -163,39% | 20.12.24 | 0,10 | 10,34% | 0,052 | 0,058 | |
| ME22HR | Call | 17,50 $ | -1,75% | 20,00 $ | 12,28% | -202,17% | 20.09.24 | 0,10 | 5,00% | 0,095 | 0,10 | |
| ME22HU | Call | 25,00 $ | 40,27% | 27,50 $ | 54,30% | -283,72% | 20.09.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 68,26% | 32,50 $ | 82,28% | -283,72% | 20.09.24 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME22HV | Call | 27,50 $ | 54,05% | 30,00 $ | 68,05% | -283,72% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HT | Call | 22,50 $ | 26,28% | 25,00 $ | 40,31% | -283,72% | 20.09.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME22HS | Call | 20,00 $ | 12,28% | 22,50 $ | 26,32% | -283,72% | 20.09.24 | 0,10 | 11,32% | 0,047 | 0,053 | |
| ME0EFL | Call | 17,50 $ | -1,75% | 20,00 $ | 12,28% | -629,62% | 21.06.24 | 0,10 | 12,05% | 0,072 | 0,082 | |
| MB79EL | Call | 25,00 $ | 40,31% | 27,50 $ | 54,34% | -963,16% | 21.06.24 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME0PZJ | Call | 25,00 $ | 40,35% | 27,50 $ | 54,38% | -963,16% | 21.06.24 | 1,00 | 50,00% | 0,046 | 0,092 | |
| ME0PZH | Call | 24,00 $ | 34,84% | 26,50 $ | 48,89% | -963,16% | 21.06.24 | 1,00 | 71,88% | 0,018 | 0,064 | |
| ME0PZF | Call | 23,00 $ | 28,96% | 25,50 $ | 42,98% | -963,16% | 21.06.24 | 1,00 | 80,88% | 0,013 | 0,068 | |
| ME0PZD | Call | 22,00 $ | 23,51% | 24,50 $ | 37,55% | -963,16% | 21.06.24 | 1,00 | 77,78% | 0,018 | 0,081 | |
| ME0PZA | Call | 21,00 $ | 18,04% | 23,50 $ | 32,09% | -963,16% | 21.06.24 | 1,00 | 62,83% | 0,042 | 0,113 | |
| ME0PZ8 | Call | 20,00 $ | 12,36% | 22,50 $ | 26,41% | -963,16% | 21.06.24 | 1,00 | 33,33% | 0,13 | 0,195 | |
| ME0PZ6 | Call | 19,00 $ | 6,80% | 21,50 $ | 20,85% | -963,16% | 21.06.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
| ME0PZ4 | Call | 18,00 $ | 1,05% | 20,50 $ | 15,09% | -963,16% | 21.06.24 | 1,00 | 15,87% | 0,52 | 0,62 | |
| MB9YY2 | Call | 20,00 $ | 12,28% | 22,50 $ | 26,32% | -963,16% | 21.06.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB841U | Call | 22,50 $ | 26,27% | 25,00 $ | 40,30% | -963,16% | 21.06.24 | 0,10 | 90,00% | 0,001 | 0,01 |
Weitere Einstellungen
50100200