Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 389 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB908V | Call | 26,00 € | -9,47% | 28,50 € | -0,77% | 412,92% | 21.06.24 | 1,00 | 1,02% | 1,93 | 1,95 | |
HC3B1J | Call | 26,00 € | -9,63% | 29,00 € | 0,80% | 376,51% | 19.06.24 | 1,00 | 0,43% | 2,23 | 2,24 | |
VU97DK | Call | 26,00 € | -9,60% | 28,00 € | -2,64% | 310,55% | 21.06.24 | 1,00 | 1,18% | 1,65 | 1,67 | |
ME0865 | Call | 27,00 € | -6,12% | 29,50 € | 2,57% | 231,16% | 21.06.24 | 1,00 | 1,28% | 1,51 | 1,53 | |
HC3B1M | Put | 31,00 € | 7,75% | 28,00 € | -2,68% | 219,21% | 19.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM43QP | Put | 32,00 € | 11,27% | 30,00 € | 4,31% | 218,76% | 21.06.24 | 1,00 | 0,59% | 1,72 | 1,73 | |
UK95R4 | Call | 24,00 € | -16,43% | 29,00 € | 0,97% | 211,13% | 17.06.24 | 1,00 | -0,95% | 4,25 | 4,21 | |
ME1AAA | Call | 26,00 € | -9,47% | 28,50 € | -0,77% | 174,42% | 20.09.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
MB908T | Call | 25,00 € | -12,98% | 27,50 € | -4,28% | 162,67% | 21.06.24 | 1,00 | 0,88% | 2,21 | 2,23 | |
HC9ZB5 | Call | 26,00 € | -9,69% | 28,00 € | -2,74% | 151,08% | 18.09.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
UM0EYZ | Put | 33,00 € | 14,86% | 28,00 € | -2,54% | 150,78% | 17.06.24 | 1,00 | 1,78% | 3,86 | 3,93 | |
VM3XY1 | Call | 26,00 € | -9,47% | 28,00 € | -2,51% | 145,09% | 20.09.24 | 1,00 | 0,70% | 1,37 | 1,38 | |
UM0PTD | Put | 34,00 € | 18,34% | 29,00 € | 0,94% | 132,66% | 20.09.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
VM5M3Y | Put | 32,00 € | 11,23% | 30,00 € | 4,28% | 132,02% | 20.09.24 | 1,00 | 0,72% | 1,41 | 1,42 | |
UK95QS | Call | 23,00 € | -20,03% | 28,00 € | -2,64% | 131,18% | 17.06.24 | 1,00 | -0,22% | 4,66 | 4,65 | |
ME1AA9 | Call | 25,00 € | -12,95% | 27,50 € | -4,25% | 122,70% | 20.09.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
VU14D5 | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 120,42% | 21.06.24 | 1,00 | 0,44% | 4,60 | 4,62 | |
HD1641 | Call | 25,00 € | -12,92% | 27,00 € | -5,96% | 119,78% | 19.06.24 | 1,00 | 0,52% | 1,86 | 1,87 | |
UL7R6B | Call | 24,00 € | -16,46% | 29,00 € | 0,94% | 117,06% | 20.09.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
UM0Q5D | Put | 33,00 € | 14,90% | 28,00 € | -2,51% | 110,48% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VU1SSB | Call | 25,00 € | -13,04% | 30,00 € | 4,35% | 109,07% | 21.06.24 | 1,00 | 1,12% | 3,47 | 3,51 | |
ME51C6 | Call | 26,00 € | -9,47% | 28,50 € | -0,77% | 108,13% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
UL63C2 | Call | 23,00 € | -19,94% | 28,00 € | -2,54% | 100,73% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
VM6JYE | Put | 35,00 € | 21,78% | 30,00 € | 4,38% | 97,46% | 20.09.24 | 1,00 | 0,54% | 3,79 | 3,81 | |
HC9ZB7 | Call | 26,00 € | -9,44% | 28,00 € | -2,47% | 97,31% | 18.12.24 | 1,00 | 0,77% | 1,29 | 1,30 | |
HC3EV3 | Call | 24,00 € | -16,41% | 27,00 € | -5,96% | 95,59% | 19.06.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
UM0S05 | Put | 34,00 € | 18,30% | 29,00 € | 0,90% | 94,54% | 20.12.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
UK9634 | Call | 25,00 € | -12,98% | 30,00 € | 4,42% | 93,54% | 17.06.24 | 1,00 | -1,69% | 3,60 | 3,54 | |
MG4T7C | Call | 26,00 € | -9,75% | 28,00 € | -2,81% | 93,40% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
MG4T7D | Call | 27,00 € | -6,02% | 29,00 € | 0,94% | 86,35% | 20.12.24 | 0,20 | 0,86% | 0,228 | 0,23 | |
HD590H | Put | 31,00 € | 7,75% | 28,00 € | -2,68% | 85,74% | 18.09.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
ME1AA8 | Call | 24,00 € | -16,43% | 26,50 € | -7,73% | 84,89% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM70CU | Put | 32,00 € | 11,15% | 30,00 € | 4,20% | 83,52% | 20.12.24 | 1,00 | 0,76% | 1,33 | 1,34 | |
ME51C5 | Call | 25,00 € | -12,98% | 27,50 € | -4,28% | 83,14% | 20.12.24 | 1,00 | 0,59% | 1,67 | 1,68 | |
VM70DF | Call | 26,00 € | -9,69% | 28,00 € | -2,74% | 81,63% | 20.12.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
UL7XHT | Call | 24,00 € | -16,58% | 29,00 € | 0,80% | 80,76% | 20.12.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
UM11QP | Put | 34,00 € | 18,38% | 29,00 € | 0,97% | 76,50% | 21.03.25 | 1,00 | 0,32% | 3,08 | 3,09 | |
UM0NBH | Put | 35,00 € | 21,87% | 30,00 € | 4,46% | 75,41% | 20.12.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
VM2NYA | Put | 30,00 € | 4,28% | 28,00 € | -2,68% | 75,08% | 21.06.24 | 1,00 | 1,92% | 1,15 | 1,17 | |
MG4T7B | Call | 25,00 € | -13,34% | 27,00 € | -6,41% | 74,34% | 20.12.24 | 0,20 | 3,45% | 0,27 | 0,28 | |
HC9ZB4 | Call | 24,00 € | -16,43% | 26,00 € | -9,47% | 72,88% | 18.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
UL8LBR | Call | 23,00 € | -20,06% | 28,00 € | -2,68% | 72,60% | 20.12.24 | 1,00 | 0,29% | 3,51 | 3,52 | |
UL6XCR | Put | 33,00 € | 14,70% | 28,00 € | -2,68% | 72,55% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VM3XY3 | Call | 24,00 € | -16,70% | 26,00 € | -9,75% | 71,62% | 20.09.24 | 1,00 | 0,60% | 1,63 | 1,64 | |
VM6JYH | Put | 35,00 € | 21,70% | 30,00 € | 4,31% | 71,54% | 20.12.24 | 1,00 | 0,58% | 3,50 | 3,52 | |
HD5X85 | Call | 25,00 € | -12,95% | 27,00 € | -5,99% | 70,48% | 18.12.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
ME1AAB | Call | 27,00 € | -5,99% | 29,50 € | 2,72% | 69,37% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
UL8ABP | Call | 22,00 € | -23,53% | 27,00 € | -6,15% | 69,26% | 20.09.24 | 1,00 | 0,25% | 4,10 | 4,11 | |
VM6GW7 | Put | 34,00 € | 18,18% | 32,00 € | 11,23% | 69,26% | 20.09.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
UL7QUB | Call | 25,00 € | -12,98% | 30,00 € | 4,42% | 67,83% | 20.09.24 | 1,00 | 0,32% | 3,08 | 3,09 |